MONA TOKEN Historical Data

Lisa Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.158
+0.57%
$ 15.81 trillion $ 59,627
Feb 23, 1 AM $ 0.157
-1.45%
$ 15.72 trillion $ 60,021
Feb 23, 12 AM $ 0.16
-2.41%
$ 15.95 trillion $ 60,185
Feb 22, 11 PM $ 0.163
+2.42%
$ 16.34 trillion $ 59,972
Feb 22, 10 PM $ 0.163
+1.61%
$ 16.3 trillion $ 60,060
Feb 22, 9 PM $ 0.16
-0.84%
$ 16.03 trillion $ 59,819
Feb 22, 8 PM $ 0.162
-1.01%
$ 16.17 trillion $ 60,413
Feb 22, 7 PM $ 0.164
+5.96%
$ 16.36 trillion $ 60,747
Feb 22, 6 PM $ 0.154
-0.92%
$ 15.44 trillion $ 60,734
Feb 22, 5 PM $ 0.156
+0.30%
$ 15.57 trillion $ 60,325
Feb 22, 4 PM $ 0.155
-0.49%
$ 15.53 trillion $ 60,527
Feb 22, 3 PM $ 0.156
+2.75%
$ 15.61 trillion $ 61,425
Feb 22, 2 PM $ 0.152
-1.92%
$ 15.19 trillion $ 61,266
Feb 22, 1 PM $ 0.155
-1.51%
$ 15.5 trillion $ 61,083
Feb 22, 12 PM $ 0.157
-0.99%
$ 15.73 trillion $ 61,181
Feb 22, 11 AM $ 0.159
-0.92%
$ 15.89 trillion $ 61,819
Feb 22, 10 AM $ 0.16
+3.10%
$ 16.02 trillion $ 61,536
Feb 22, 9 AM $ 0.155
-1.91%
$ 15.54 trillion $ 61,541
Feb 22, 8 AM $ 0.158
-0.26%
$ 15.83 trillion $ 61,241
Feb 22, 7 AM $ 0.159
-0.81%
$ 15.87 trillion $ 60,550
Feb 22, 6 AM $ 0.158
-0.55%
$ 15.85 trillion $ 59,529
Feb 22, 5 AM $ 0.16
-0.69%
$ 15.96 trillion $ 58,472
Feb 22, 4 AM $ 0.161
+1.13%
$ 16.06 trillion $ 57,668
Feb 22, 3 AM $ 0.159
+1.65%
$ 15.88 trillion $ 57,475
Feb 22, 2 AM $ 0.146
-3.78%
$ 14.65 trillion $ 57,075
Feb 22, 1 AM $ 0.152
+2.30%
$ 15.15 trillion $ 56,968
Feb 22, 12 AM $ 0.148
-2.22%
$ 14.84 trillion $ 56,906
Feb 21, 11 PM $ 0.152
-0.15%
$ 15.18 trillion $ 57,283
Feb 21, 10 PM $ 0.156
+0.68%
$ 15.63 trillion $ 57,014
Feb 21, 9 PM $ 0.155
-1.27%
$ 15.52 trillion $ 58,102
Feb 21, 8 PM $ 0.157
-2.11%
$ 15.71 trillion $ 57,714
Feb 21, 7 PM $ 0.15
-0.73%
$ 15.01 trillion $ 57,632
Feb 21, 6 PM $ 0.155
+0.22%
$ 15.46 trillion $ 57,759
Feb 21, 5 PM $ 0.154
-3.01%
$ 15.44 trillion $ 57,640
Feb 21, 4 PM $ 0.159
+1.94%
$ 15.91 trillion $ 57,648
Feb 21, 3 PM $ 0.156
-0.04%
$ 15.62 trillion $ 57,505
Feb 21, 2 PM $ 0.156
-0.19%
$ 15.62 trillion $ 56,874
Feb 21, 1 PM $ 0.156
-2.28%
$ 15.62 trillion $ 57,934
Feb 21, 12 PM $ 0.16
-1.03%
$ 16.01 trillion $ 57,740
Feb 21, 11 AM $ 0.162
+12.76%
$ 16.16 trillion $ 57,204
Feb 21, 10 AM $ 0.143
-3.61%
$ 14.34 trillion $ 57,356
Feb 21, 9 AM $ 0.149
-6.34%
$ 14.9 trillion $ 57,791
Feb 21, 8 AM $ 0.15
-5.69%
$ 14.95 trillion $ 57,458
Feb 21, 7 AM $ 0.158
+0.03%
$ 15.84 trillion $ 58,115
Feb 21, 6 AM $ 0.158
-4.09%
$ 15.84 trillion $ 59,410
Feb 21, 5 AM $ 0.165
+1.98%
$ 16.51 trillion $ 59,836
Feb 21, 4 AM $ 0.162
+0.05%
$ 16.19 trillion $ 60,355
Feb 21, 3 AM $ 0.162
+0.04%
$ 16.18 trillion $ 60,717
Feb 20, 9 PM $ 0.134
+2.68%
$ 13.43 trillion $ 63,520
Feb 20, 8 PM $ 0.131
-1.90%
$ 13.09 trillion $ 63,578