MONA TOKEN Historical Data

Lisa
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0281
+0.00%
$ 2.81 trillion $ 37,406
Mar 12, 1 PM $ 0.0384
+0.00%
$ -- $ 39,868
Mar 12, 12 PM $ 0.0384
+0.00%
$ 3.84 trillion $ 39,922
Mar 12, 11 AM $ 0.0384
+0.00%
$ 3.84 trillion $ 42,534
Mar 12, 10 AM $ 0.0384
+0.00%
$ 3.84 trillion $ 44,969
Mar 12, 9 AM $ 0.0384
+0.00%
$ 3.84 trillion $ 46,971
Mar 12, 8 AM $ 0.0384
+0.00%
$ 3.84 trillion $ 49,362
Mar 12, 6 AM $ 0.0417
+0.82%
$ 4.17 trillion $ 54,022
Mar 12, 5 AM $ 0.0416
+0.27%
$ 4.16 trillion $ 54,157
Mar 12, 4 AM $ 0.0415
+1.29%
$ 4.15 trillion $ 53,935
Mar 12, 3 AM $ 0.0409
-2.22%
$ 4.09 trillion $ 53,883
Mar 12, 2 AM $ 0.0419
+0.05%
$ 4.19 trillion $ 54,551
Mar 12, 1 AM $ 0.0417
-0.38%
$ 4.17 trillion $ 55,232
Mar 12, 12 AM $ 0.0418
+2.05%
$ 4.18 trillion $ 55,808
Mar 11, 11 PM $ 0.0411
-0.94%
$ 4.11 trillion $ 56,075
Mar 11, 10 PM $ 0.0416
+0.19%
$ 4.17 trillion $ 56,134
Mar 11, 9 PM $ 0.0415
-0.69%
$ 4.15 trillion $ 55,606
Mar 11, 8 PM $ 0.0418
+1.78%
$ 4.18 trillion $ 55,975
Mar 11, 7 PM $ 0.041
-0.80%
$ 4.1 trillion $ 56,469
Mar 11, 6 PM $ 0.0412
-1.17%
$ 4.12 trillion $ 56,685
Mar 11, 5 PM $ 0.0417
+1.93%
$ 4.17 trillion $ 57,119
Mar 11, 4 PM $ 0.041
-1.70%
$ 4.09 trillion $ 57,500
Mar 11, 3 PM $ 0.0417
+0.31%
$ 4.17 trillion $ 56,596
Mar 11, 2 PM $ 0.0416
+1.41%
$ 4.16 trillion $ 56,579
Mar 11, 1 PM $ 0.041
-1.25%
$ 4.1 trillion $ 56,407
Mar 11, 12 PM $ 0.0416
+2.56%
$ 4.16 trillion $ 55,575
Mar 11, 11 AM $ 0.0408
-0.97%
$ 4.08 trillion $ 54,816
Mar 11, 10 AM $ 0.0412
+1.50%
$ 4.12 trillion $ 54,669
Mar 11, 9 AM $ 0.0406
-0.83%
$ 4.06 trillion $ 54,981
Mar 11, 8 AM $ 0.0409
+1.04%
$ 4.09 trillion $ 54,650
Mar 11, 7 AM $ 0.0405
+0.00%
$ 4.05 trillion $ 54,378
Mar 11, 6 AM $ 0.0406
-0.59%
$ 4.05 trillion $ 54,532
Mar 11, 5 AM $ 0.0409
+1.19%
$ 4.09 trillion $ 54,613
Mar 11, 4 AM $ 0.0405
+0.67%
$ 4.05 trillion $ 54,787
Mar 11, 3 AM $ 0.0402
-0.74%
$ 4.02 trillion $ 54,594
Mar 11, 2 AM $ 0.0411
+0.93%
$ 4.11 trillion $ 54,117
Mar 11, 1 AM $ 0.0405
+2.56%
$ 4.05 trillion $ 53,439
Mar 11, 12 AM $ 0.0396
+1.02%
$ 3.96 trillion $ 53,995
Mar 10, 11 PM $ 0.0372
-0.53%
$ 3.72 trillion $ 53,991
Mar 10, 10 PM $ 0.0374
-1.74%
$ 3.74 trillion $ 54,562
Mar 10, 9 PM $ 0.0379
-4.05%
$ 3.79 trillion $ 54,442
Mar 10, 8 PM $ 0.0394
-0.53%
$ 3.94 trillion $ 53,956
Mar 10, 7 PM $ 0.0396
+1.10%
$ 3.96 trillion $ 53,704
Mar 10, 5 PM $ 0.044
-1.10%
$ 4.4 trillion $ 52,438
Mar 10, 4 PM $ 0.0448
+1.77%
$ 4.48 trillion $ 52,710
Mar 10, 3 PM $ 0.044
+0.41%
$ 4.4 trillion $ 53,196
Mar 10, 2 PM $ 0.0438
-1.84%
$ 4.38 trillion $ 53,321
Mar 10, 1 PM $ 0.0445
+1.53%
$ 4.45 trillion $ 53,769
Mar 10, 12 PM $ 0.0439
-4.82%
$ 4.38 trillion $ 54,270
Mar 10, 11 AM $ 0.0461
-6.38%
$ 4.61 trillion $ 54,981
Download