PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000531
+34.22%
$ 671,288 $ 210,598
Apr 13 $ 0.000253
-13.81%
$ -- $ 46,582
Mar 23 $ 0.0000431
+19.38%
$ -- $ 5,265
Mar 16 $ 0.0000378
+4.96%
$ -- $ 8,227
Mar 9 $ 0.0000342
+66.99%
$ 37,805 $ 14,503
Mar 2 $ 0.0₅723
+8.64%
$ -- $ 9,507
Feb 23 $ 0.0₅671
-4.58%
$ -- $ 6,513
Feb 16 $ 0.0₅696
+3.21%
$ 7,119 $ 9,556
Feb 9 $ 0.0₅723
-4.58%
$ 7,498 $ 15,003
Feb 2 $ 0.0₅788
+5.55%
$ 7,031 $ 7,488
Jan 26 $ 0.0₅874
+10.57%
$ -- $ 15,575
Jan 19 $ 0.0₅862
+407.85%
$ 8,523 $ 46,932
Jan 12 $ 0.0₅195
+50.47%
$ 1,726 $ 33,797
Jan 5 $ 0.0₅122
+15.83%
$ 1,159 $ 38,695
Dec 29 $ 0.0₆842
-45.54%
$ 1,174 $ 406,171
Dec 22 $ 0.0₆997
-20.27%
$ 1,567 $ 529,207
Dec 15 $ 0.0₅206
-58.32%
$ 1,343 $ 529,402
Dec 8 $ 0.0₅474
-46.69%
$ 5,005 $ 633,944
Dec 1 $ 0.0₅472
-75.45%
$ 8,682 $ 5.56 million
Nov 24 $ 0.0000208
+37.04%
$ 22,321 $ 7.08 million
Nov 17 $ 0.0000169
-1.55%
$ 14,732 $ 5.43 million
Nov 10 $ 0.0000214
+40.61%
$ 19,078 $ 4.28 million
Nov 3 $ 0.0000156
-35.19%
$ 15,030 $ 2.36 million
Oct 27 $ 0.0000197
-1.17%
$ 19,494 $ 258,719
Download