PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅173
-3.14%
$ 1,726 $ 3,574
Jan 14, 1 AM $ 0.0₅17
+10.87%
$ 1,704 $ 3,416
Jan 14, 12 AM $ 0.0₅149
+1.43%
$ 1,485 $ 3,207
Jan 13, 11 PM $ 0.0₅152
-3.75%
$ 1,554 $ 2,983
Jan 13, 10 PM $ 0.0₅156
+6.85%
$ 1,560 $ 2,920
Jan 13, 9 PM $ 0.0₅157
+3.57%
$ 1,566 $ 2,875
Jan 13, 8 PM $ 0.0₅145
-2.17%
$ 1,446 $ 2,799
Jan 13, 7 PM $ 0.0₅144
+0.88%
$ 1,442 $ 2,623
Jan 13, 6 PM $ 0.0₅144
-3.29%
$ 1,440 $ 2,719
Jan 13, 5 PM $ 0.0₅143
-5.89%
$ 1,430 $ 2,522
Jan 13, 4 PM $ 0.0₅148
+3.36%
$ 1,483 $ 2,510
Jan 13, 3 PM $ 0.0₅146
+1.03%
$ 1,460 $ 2,485
Jan 13, 1 PM $ 0.0₅134
+0.00%
$ 1,341 $ 2,324
Jan 13, 12 PM $ 0.0₅135
+0.86%
$ 1,346 $ 2,325
Jan 13, 11 AM $ 0.0₅141
+0.17%
$ 1,414 $ 14,415
Jan 13, 10 AM $ 0.0₅15
-11.15%
$ 1,610 $ 14,368
Jan 13, 9 AM $ 0.0₅16
+9.66%
$ 1,604 $ 14,019
Jan 13, 8 AM $ 0.0₅155
+2.02%
$ 1,551 $ 13,606
Jan 13, 7 AM $ 0.0₅162
+20.20%
$ 1,619 $ 13,290
Jan 13, 6 AM $ 0.0₅13
-1.62%
$ 1,303 $ 13,154
Jan 13, 5 AM $ 0.0₅131
+2.08%
$ 1,309 $ 13,093
Jan 13, 4 AM $ 0.0₅135
-2.42%
$ 1,352 $ 12,837
Jan 13, 3 AM $ 0.0₅126
+0.78%
$ 1,261 $ 12,742
Jan 13, 2 AM $ 0.0₅125
-4.04%
$ 1,252 $ 12,404
Jan 13, 1 AM $ 0.0₅125
-6.92%
$ 1,246 $ 12,224
Jan 13, 12 AM $ 0.0₅123
-4.88%
$ 1,231 $ 12,065
Jan 12, 10 PM $ 0.0₅124
-12.39%
$ 1,241 $ 11,696
Jan 12, 9 PM $ 0.0₅136
+8.56%
$ 1,359 $ 11,630
Jan 12, 8 PM $ 0.0₅136
+6.04%
$ 1,363 $ 11,599
Jan 12, 7 PM $ 0.0₅122
-6.26%
$ 1,218 $ 11,629
Jan 12, 6 PM $ 0.0₅117
-3.54%
$ 1,173 $ 11,474
Jan 12, 5 PM $ 0.0₅115
-3.30%
$ 1,152 $ 11,277
Jan 12, 4 PM $ 0.0₅117
-0.42%
$ 1,165 $ 11,103
Jan 12, 3 PM $ 0.0₅115
-10.86%
$ 1,151 $ 11,282
Jan 12, 2 PM $ 0.0₅123
+7.12%
$ 1,151 $ 11,320
Jan 12, 1 PM $ 0.0₅12
+0.96%
$ 1,199 $ 11,131
Jan 12, 12 PM $ 0.0₅114
-9.93%
$ 1,144 $ 11,198
Jan 12, 10 AM $ 0.0₅12
+5.81%
$ 1,205 $ 11,025
Jan 12, 9 AM $ 0.0₅121
+4.95%
$ 1,210 $ 11,011
Jan 12, 8 AM $ 0.0₅116
-9.99%
$ 1,161 $ 11,190
Jan 12, 7 AM $ 0.0₅115
-0.37%
$ 1,146 $ 10,916
Jan 12, 6 AM $ 0.0₅123
-4.51%
$ 1,227 $ 10,967
Jan 12, 5 AM $ 0.0₅114
-10.33%
$ 1,301 $ 11,029
Jan 12, 4 AM $ 0.0₅116
-1.11%
$ 1,155 $ 10,989
Jan 12, 3 AM $ 0.0₅117
-10.35%
$ 1,166 $ 11,028
Jan 12, 1 AM $ 0.0₅127
+9.22%
$ 1,270 $ 11,194
Jan 12, 12 AM $ 0.0₅118
-9.10%
$ 1,175 $ 11,117
Jan 11, 11 PM $ 0.0₅116
-5.08%
$ 1,159 $ 11,216
Jan 11, 10 PM $ 0.0₅122
+0.00%
$ 1,220 $ 11,148
Jan 11, 9 PM $ 0.0₅128
+5.61%
$ 1,275 $ 11,135