PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅117
-0.04%
$ 1,322 $ 11,026
Jan 11, 7 PM $ 0.0₅13
+6.19%
$ 1,300 $ 10,934
Jan 11, 4 PM $ 0.0₅122
+4.82%
$ 1,216 $ 10,930
Jan 11, 3 PM $ 0.0₅125
+7.89%
$ 1,248 $ 10,847
Jan 11, 2 PM $ 0.0₅125
+6.52%
$ 1,246 $ 10,654
Jan 11, 1 PM $ 0.0₅12
-2.25%
$ 1,200 $ 10,744
Jan 11, 12 PM $ 0.0₅117
-0.19%
$ 1,173 $ 10,729
Jan 11, 11 AM $ 0.0₅119
+0.00%
$ 1,187 $ 10,651
Jan 11, 10 AM $ 0.0₅121
-2.42%
$ 1,208 $ 10,667
Jan 11, 9 AM $ 0.0₅119
-0.01%
$ 1,186 $ 10,584
Jan 11, 8 AM $ 0.0₅131
+0.00%
$ 1,310 $ 10,644
Jan 11, 7 AM $ 0.0₅127
+6.78%
$ 1,271 $ 10,643
Jan 11, 6 AM $ 0.0₅125
+2.45%
$ 1,250 $ 10,541
Jan 11, 4 AM $ 0.0₅122
+2.59%
$ 1,223 $ 10,459
Jan 11, 3 AM $ 0.0₅133
+12.18%
$ 1,328 $ 10,320
Jan 11, 2 AM $ 0.0₅119
+0.35%
$ 1,192 $ 10,203
Jan 11, 1 AM $ 0.0₅129
+0.00%
$ 1,289 $ 10,111
Jan 11, 12 AM $ 0.0₅127
+9.02%
$ 1,275 $ 9,963
Jan 10, 11 PM $ 0.0₅122
-1.58%
$ 1,220 $ 9,835
Jan 10, 9 PM $ 0.0₅122
+4.37%
$ 1,218 $ 9,800
Jan 10, 8 PM $ 0.0₅123
+6.20%
$ 1,230 $ 9,743
Jan 10, 7 PM $ 0.0₅127
+3.70%
$ 1,265 $ 9,541
Jan 10, 6 PM $ 0.0₅117
-6.06%
$ 1,169 $ 9,519
Jan 10, 5 PM $ 0.0₅123
+3.61%
$ 1,230 $ 9,489
Jan 10, 1 PM $ 0.0₅122
-3.13%
$ 1,219 $ 9,549
Jan 10, 12 PM $ 0.0₅115
-1.38%
$ 1,151 $ 9,391
Jan 10, 11 AM $ 0.0₅126
+0.00%
$ 1,258 $ 9,424
Jan 10, 10 AM $ 0.0₅125
+0.00%
$ 1,250 $ 9,341
Jan 10, 9 AM $ 0.0₅117
-0.16%
$ 1,168 $ 9,405
Jan 10, 8 AM $ 0.0₅125
+7.11%
$ 1,254 $ 9,289
Jan 10, 7 AM $ 0.0₅119
+3.15%
$ 1,190 $ 9,244
Jan 10, 6 AM $ 0.0₅116
-9.68%
$ 1,307 $ 9,124
Jan 10, 5 AM $ 0.0₅129
+11.11%
$ 1,161 $ 8,969
Jan 10, 4 AM $ 0.0₅119
-4.42%
$ 1,188 $ 8,920
Jan 10, 3 AM $ 0.0₅118
+1.59%
$ 1,183 $ 8,858
Jan 10, 2 AM $ 0.0₅118
+1.60%
$ 1,184 $ 8,830
Jan 10, 1 AM $ 0.0₅117
-4.38%
$ 1,171 $ 8,820
Jan 10, 12 AM $ 0.0₅117
-1.81%
$ 1,174 $ 8,694
Jan 9, 10 PM $ 0.0₅123
-3.96%
$ 1,229 $ 8,731
Jan 9, 9 PM $ 0.0₅129
+13.62%
$ 1,288 $ 8,318
Jan 9, 8 PM $ 0.0₅115
+0.00%
$ 1,149 $ 7,961
Jan 9, 7 PM $ 0.0₅114
+0.22%
$ 1,138 $ 7,996
Jan 9, 6 PM $ 0.0₅121
+6.80%
$ 1,213 $ 7,946
Jan 9, 5 PM $ 0.0₅122
+7.50%
$ 1,220 $ 7,888
Jan 9, 4 PM $ 0.0₅12
+6.06%
$ 1,199 $ 7,836
Jan 9, 3 PM $ 0.0₅114
-19.58%
$ 1,135 $ 7,756
Jan 9, 2 PM $ 0.0₅136
+15.04%
$ 1,357 $ 7,585
Jan 9, 1 PM $ 0.0₅119
+7.21%
$ 1,194 $ 7,407
Jan 9, 12 PM $ 0.0₅117
+3.80%
$ 1,173 $ 7,148
Jan 9, 11 AM $ 0.0₅111
-10.19%
$ 1,112 $ 7,099