PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅13
+7.06%
$ 1,296 $ 6,852
Jan 9, 9 AM $ 0.0₅119
+8.01%
$ 1,194 $ 6,781
Jan 9, 8 AM $ 0.0₅115
+6.03%
$ 1,150 $ 6,556
Jan 9, 7 AM $ 0.0₅114
+0.00%
$ 1,143 $ 6,525
Jan 9, 6 AM $ 0.0₅114
+0.00%
$ 1,143 $ 6,453
Jan 9, 5 AM $ 0.0₅108
-2.02%
$ 1,084 $ 6,478
Jan 9, 4 AM $ 0.0₅107
-15.24%
$ 1,067 $ 6,312
Jan 9, 3 AM $ 0.0₅128
+19.33%
$ 1,281 $ 6,165
Jan 9, 2 AM $ 0.0₅114
+0.00%
$ 1,139 $ 6,158
Jan 9, 12 AM $ 0.0₅12
+8.03%
$ 1,196 $ 6,069
Jan 8, 10 PM $ 0.0₅117
+8.11%
$ 1,167 $ 5,928
Jan 8, 9 PM $ 0.0₅107
+0.82%
$ 1,074 $ 5,757
Jan 8, 8 PM $ 0.0₅107
+0.58%
$ 1,070 $ 5,708
Jan 8, 7 PM $ 0.0₅111
+4.35%
$ 1,114 $ 5,760
Jan 8, 6 PM $ 0.0₅115
+8.41%
$ 1,150 $ 5,670
Jan 8, 5 PM $ 0.0₅114
+1.13%
$ 1,137 $ 5,572
Jan 8, 4 PM $ 0.0₅119
+0.28%
$ 1,195 $ 5,445
Jan 8, 3 PM $ 0.0₅123
+4.43%
$ 1,230 $ 5,413
Jan 8, 2 PM $ 0.0₅117
+11.08%
$ 1,165 $ 5,190
Jan 8, 1 PM $ 0.0₅105
-6.20%
$ 1,051 $ 5,236
Jan 8, 12 PM $ 0.0₅105
-1.76%
$ 1,052 $ 5,163
Jan 8, 10 AM $ 0.0₅112
+0.67%
$ 1,121 $ 5,188
Jan 8, 9 AM $ 0.0₅112
+2.65%
$ 1,121 $ 5,110
Jan 8, 8 AM $ 0.0₅106
-13.21%
$ 1,055 $ 5,082
Jan 8, 7 AM $ 0.0₅11
+0.00%
$ 1,101 $ 5,097
Jan 8, 6 AM $ 0.0₅113
+7.82%
$ 1,133 $ 5,094
Jan 8, 5 AM $ 0.0₅108
+2.93%
$ 1,079 $ 5,063
Jan 8, 4 AM $ 0.0₅11
-2.53%
$ 1,098 $ 5,008
Jan 8, 3 AM $ 0.0₅113
+6.27%
$ 1,131 $ 5,045
Jan 8, 2 AM $ 0.0₅109
-5.78%
$ 1,086 $ 5,069
Jan 8, 1 AM $ 0.0₅106
-4.91%
$ 1,058 $ 4,981
Jan 8, 12 AM $ 0.0₅104
-2.40%
$ 1,037 $ 4,962
Jan 7, 11 PM $ 0.0₅104
-0.03%
$ 1,045 $ 5,011
Jan 7, 10 PM $ 0.0₅11
-1.75%
$ 1,105 $ 4,983
Jan 7, 9 PM $ 0.0₅108
+3.64%
$ 1,077 $ 4,981
Jan 7, 8 PM $ 0.0₅109
+5.94%
$ 1,087 $ 5,033
Jan 7, 7 PM $ 0.0₅108
+6.06%
$ 1,083 $ 4,792
Jan 7, 6 PM $ 0.0₅107
+3.61%
$ 1,073 $ 4,734
Jan 7, 5 PM $ 0.0₅118
+12.40%
$ 1,179 $ 4,696
Jan 7, 4 PM $ 0.0₅107
-2.48%
$ 1,067 $ 4,778
Jan 7, 3 PM $ 0.0₅104
-0.63%
$ 1,041 $ 4,871
Jan 7, 2 PM $ 0.0₅11
+5.35%
$ 1,098 $ 4,847
Jan 7, 1 PM $ 0.0₅11
+4.92%
$ 1,103 $ 4,775
Jan 7, 12 PM $ 0.0₅108
-2.91%
$ 1,075 $ 4,879
Jan 7, 11 AM $ 0.0₅106
-14.01%
$ 1,062 $ 4,862
Jan 7, 10 AM $ 0.0₅127
+9.58%
$ 1,270 $ 4,987
Jan 7, 9 AM $ 0.0₅114
+8.88%
$ 1,140 $ 5,021
Jan 7, 8 AM $ 0.0₅111
+1.94%
$ 1,108 $ 4,874
Jan 7, 7 AM $ 0.0₅105
-1.72%
$ 1,049 $ 4,982
Jan 7, 6 AM $ 0.0₅105
-4.90%
$ 1,046 $ 5,010