PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₅111
+4.72%
$ 1,113 $ 5,282
Jan 7, 3 AM $ 0.0₅105
-0.68%
$ 1,051 $ 5,332
Jan 7, 2 AM $ 0.0₅109
+3.64%
$ 1,094 $ 5,355
Jan 7, 1 AM $ 0.0₅111
-2.39%
$ 1,106 $ 5,449
Jan 7, 12 AM $ 0.0₅111
-11.65%
$ 1,109 $ 5,429
Jan 6, 11 PM $ 0.0₅112
-8.45%
$ 1,121 $ 5,545
Jan 6, 10 PM $ 0.0₅121
+5.40%
$ 1,212 $ 5,470
Jan 6, 9 PM $ 0.0₅108
-15.48%
$ 1,077 $ 5,365
Jan 6, 8 PM $ 0.0₅123
+10.32%
$ 1,225 $ 5,361
Jan 6, 6 PM $ 0.0₅11
-0.42%
$ 1,102 $ 5,320
Jan 6, 5 PM $ 0.0₅114
-0.80%
$ 1,140 $ 5,404
Jan 6, 4 PM $ 0.0₅123
+1.58%
$ 1,233 $ 5,310
Jan 6, 3 PM $ 0.0₅116
+2.72%
$ 1,160 $ 5,207
Jan 6, 2 PM $ 0.0₅114
-0.40%
$ 1,139 $ 5,297
Jan 6, 1 PM $ 0.0₅125
+11.24%
$ 1,248 $ 5,209
Jan 6, 12 PM $ 0.0₅113
-1.08%
$ 1,132 $ 5,183
Jan 6, 11 AM $ 0.0₅114
-5.34%
$ 1,139 $ 5,215
Jan 6, 10 AM $ 0.0₅125
-15.88%
$ 1,248 $ 5,115
Jan 6, 9 AM $ 0.0₅167
+27.83%
$ 1,698 $ 5,056
Jan 6, 8 AM $ 0.0₅123
-2.05%
$ 1,233 $ 4,901
Jan 6, 7 AM $ 0.0₅137
+19.15%
$ 1,373 $ 4,767
Jan 6, 6 AM $ 0.0₅123
-14.32%
$ 1,232 $ 4,728
Jan 6, 5 AM $ 0.0₅147
+13.00%
$ 1,469 $ 4,612
Jan 6, 4 AM $ 0.0₅132
+3.95%
$ 1,317 $ 4,411
Jan 6, 3 AM $ 0.0₅133
+12.82%
$ 1,331 $ 4,343
Jan 6, 2 AM $ 0.0₅119
-6.46%
$ 1,287 $ 4,180
Jan 6, 1 AM $ 0.0₅131
-18.90%
$ 1,313 $ 3,883
Jan 6, 12 AM $ 0.0₅154
-22.42%
$ 1,541 $ 3,800
Jan 5, 11 PM $ 0.0₅187
+13.43%
$ 1,868 $ 3,646
Jan 5, 10 PM $ 0.0₅155
+6.88%
$ 1,554 $ 3,489
Jan 5, 9 PM $ 0.0₅149
+9.15%
$ 1,495 $ 3,363
Jan 5, 8 PM $ 0.0₅143
+15.17%
$ 1,434 $ 3,236
Jan 5, 7 PM $ 0.0₅122
-15.67%
$ 1,219 $ 3,035
Jan 5, 6 PM $ 0.0₅134
-1.84%
$ 1,344 $ 2,824
Jan 5, 5 PM $ 0.0₅136
-5.57%
$ 1,364 $ 2,526
Jan 5, 4 PM $ 0.0₅127
-13.91%
$ 1,273 $ 2,310
Jan 5, 3 PM $ 0.0₅14
+1.72%
$ 1,400 $ 2,132
Jan 5, 2 PM $ 0.0₅123
+0.91%
$ 1,227 $ 2,084
Jan 5, 1 PM $ 0.0₅126
+4.12%
$ 1,260 $ 2,023
Jan 5, 12 PM $ 0.0₅127
+0.25%
$ 1,272 $ 1,343
Jan 5, 11 AM $ 0.0₅127
+1.07%
$ 1,273 $ 328
Jan 5, 10 AM $ 0.0₅126
-10.55%
$ 1,264 $ 130
Jan 5, 9 AM $ 0.0₅119
-7.20%
$ 1,187 $ 22
Jan 5, 8 AM $ 0.0₅116
-2.29%
$ 1,156 $ 93
Jan 5, 7 AM $ 0.0₅118
+4.50%
$ 1,181 $ 25
Jan 5, 6 AM $ 0.0₅118
+0.57%
$ 1,183 $ 134
Jan 5, 5 AM $ 0.0₅122
+0.00%
$ 1,216 $ 125
Jan 5, 4 AM $ 0.0₅134
+22.37%
$ 1,341 $ 79
Jan 5, 3 AM $ 0.0₅111
+5.41%
$ 1,106 $ 33
Jan 5, 2 AM $ 0.0₅107
-2.15%
$ 1,068 $ 45