PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅112
+6.54%
$ 1,120 $ 24
Jan 5, 12 AM $ 0.0₅117
+11.40%
$ 1,174 $ 128
Jan 4, 10 PM $ 0.0₅117
+10.57%
$ 1,174 $ 72
Jan 4, 9 PM $ 0.0₆985
+3.92%
$ 985 $ 89
Jan 4, 8 PM $ 0.0₅1
+1.66%
$ 1,004 $ 38
Jan 4, 7 PM $ 0.0₆905
+0.00%
$ 905 $ 18
Jan 4, 6 PM $ 0.0₆972
+0.00%
$ 972 $ 18
Jan 4, 5 PM $ 0.0₆875
-0.31%
$ 875 $ 16
Jan 4, 4 PM $ 0.0₆872
-10.15%
$ 872 $ 21
Jan 4, 3 PM $ 0.0₅104
+18.47%
$ 1,039 $ 55
Jan 4, 2 PM $ 0.0₆939
-4.78%
$ 939 $ 81
Jan 4, 1 PM $ 0.0₆901
-11.27%
$ 901 $ 5
Jan 4, 12 PM $ 0.0₆97
-16.05%
$ 970 $ 36
Jan 4, 11 AM $ 0.0₅119
+19.48%
$ 1,192 $ 16
Jan 4, 10 AM $ 0.0₆981
+8.91%
$ 981 $ 45
Jan 4, 9 AM $ 0.0₆881
-4.57%
$ 881 $ 39
Jan 4, 8 AM $ 0.0₆903
-26.17%
$ 903 $ 14
Jan 4, 7 AM $ 0.0₅126
-2.61%
$ 1,260 $ 68
Jan 4, 6 AM $ 0.0₅129
+15.22%
$ -- $ 19
Jan 4, 5 AM $ 0.0₅118
+33.16%
$ -- $ 78
Jan 4, 4 AM $ 0.0₆873
-1.49%
$ -- $ 31
Jan 4, 3 AM $ 0.0₆863
+0.00%
$ -- $ 47
Jan 4, 2 AM $ 0.0₆941
+2.75%
$ -- $ 75
Jan 4, 1 AM $ 0.0₆961
+3.92%
$ -- $ 29
Jan 4, 12 AM $ 0.0₆915
+0.09%
$ -- $ 53
Jan 3, 11 PM $ 0.0₆842
-0.50%
$ 842 $ 15
Jan 3, 10 PM $ 0.0₆964
+17.76%
$ 1,000 $ 31
Jan 3, 9 PM $ 0.0₆78
-1.08%
$ 780 $ 22
Jan 3, 7 PM $ 0.0₆788
+7.65%
$ 788 $ 76
Jan 3, 6 PM $ 0.0₆828
+12.16%
$ 828 $ 96
Jan 3, 5 PM $ 0.0₆721
-1.60%
$ 721 $ 62
Jan 3, 4 PM $ 0.0₆794
+10.05%
$ 794 $ 106
Jan 3, 3 PM $ 0.0₆76
-17.29%
$ 760 $ 59
Jan 3, 2 PM $ 0.0₆898
-29.88%
$ 898 $ 23
Jan 3, 1 PM $ 0.0₅119
-20.33%
$ 1,185 $ 75,118
Jan 3, 12 PM $ 0.0₅13
+9.56%
$ 1,300 $ 74,414
Jan 3, 11 AM $ 0.0₅114
+27.35%
$ 1,141 $ 75,281
Jan 3, 10 AM $ 0.0₆88
+15.02%
$ 880 $ 74,018
Jan 3, 9 AM $ 0.0₆75
+6.46%
$ 750 $ 73,661
Jan 3, 8 AM $ 0.0₆717
+0.00%
$ 717 $ 73,680
Jan 3, 7 AM $ 0.0₆717
-0.49%
$ 717 $ 74,485
Jan 3, 6 AM $ 0.0₆77
+0.11%
$ 770 $ 75,298
Jan 3, 5 AM $ 0.0₆829
+13.94%
$ 829 $ 75,545
Jan 3, 4 AM $ 0.0₆818
+8.83%
$ 818 $ 75,979
Jan 3, 3 AM $ 0.0₆757
-4.16%
$ 757 $ 78,443
Jan 3, 2 AM $ 0.0₆75
-5.25%
$ 750 $ 77,940
Jan 3, 1 AM $ 0.0₆821
-4.93%
$ 821 $ 76,647
Jan 3, 12 AM $ 0.0₆786
+4.67%
$ 786 $ 76,681
Jan 2, 11 PM $ 0.0₆721
-8.37%
$ 721 $ 76,514
Jan 2, 10 PM $ 0.0₆737
+0.21%
$ 737 $ 75,311