PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₆8
+4.64%
$ 800 $ 76,414
Jan 2, 8 PM $ 0.0₆835
-9.25%
$ 835 $ 76,432
Jan 2, 7 PM $ 0.0₆967
+17.81%
$ 967 $ 78,333
Jan 2, 6 PM $ 0.0₆746
+0.37%
$ 746 $ 78,294
Jan 2, 5 PM $ 0.0₆832
+8.58%
$ 832 $ 76,846
Jan 2, 4 PM $ 0.0₆752
-12.94%
$ 752 $ 77,550
Jan 2, 3 PM $ 0.0₆872
+15.86%
$ 872 $ 77,100
Jan 2, 2 PM $ 0.0₆797
+0.08%
$ 797 $ 77,612
Jan 2, 1 PM $ 0.0₆765
-10.80%
$ 765 $ 78,450
Jan 2, 12 PM $ 0.0₆928
+15.26%
$ 850 $ 78,541
Jan 2, 11 AM $ 0.0₆758
+0.50%
$ 758 $ 78,251
Jan 2, 10 AM $ 0.0₆758
-7.14%
$ 758 $ 77,519
Jan 2, 8 AM $ 0.0₆79
+3.96%
$ 790 $ 78,156
Jan 2, 7 AM $ 0.0₆786
-5.59%
$ 786 $ 78,087
Jan 2, 6 AM $ 0.0₆826
+9.75%
$ 826 $ 77,538
Jan 2, 4 AM $ 0.0₆787
-9.33%
$ 787 $ 75,832
Jan 2, 3 AM $ 0.0₆917
+15.18%
$ 917 $ 75,887
Jan 2, 2 AM $ 0.0₆748
+3.33%
$ 748 $ 76,189
Jan 2, 1 AM $ 0.0₆729
-2.38%
$ 729 $ 74,178
Jan 1, 11 PM $ 0.0₆753
+0.00%
$ 753 $ 76,934
Jan 1, 10 PM $ 0.0₆754
-7.79%
$ 754 $ 76,637
Jan 1, 9 PM $ 0.0₆823
-1.68%
$ 823 $ 76,575
Jan 1, 7 PM $ 0.0₆786
-1.35%
$ 786 $ 75,896
Jan 1, 6 PM $ 0.0₆732
-8.07%
$ 732 $ 74,452
Jan 1, 5 PM $ 0.0₆736
-4.07%
$ 736 $ 74,323
Jan 1, 4 PM $ 0.0₆747
-4.58%
$ 747 $ 76,089
Jan 1, 3 PM $ 0.0₆768
-0.86%
$ 768 $ 74,776
Jan 1, 2 PM $ 0.0₆723
-0.54%
$ 723 $ 73,642
Jan 1, 1 PM $ 0.0₆733
-3.09%
$ 733 $ 74,071
Jan 1, 11 AM $ 0.0₆785
+0.00%
$ 785 $ 74,510
Jan 1, 10 AM $ 0.0₆781
+0.00%
$ -- $ 72,961
Jan 1, 9 AM $ 0.0₆749
+0.30%
$ 749 $ 74,370
Jan 1, 8 AM $ 0.0₆776
+3.26%
$ 776 $ 76,053
Jan 1, 7 AM $ 0.0₆769
+3.26%
$ 769 $ 76,406
Jan 1, 6 AM $ 0.0₆806
+8.37%
$ 806 $ 75,710
Jan 1, 5 AM $ 0.0₆783
-1.85%
$ 783 $ 75,389
Jan 1, 4 AM $ 0.0₆739
-0.64%
$ 739 $ 75,127
Jan 1, 2 AM $ 0.0₆774
+2.32%
$ 774 $ 75,905
Jan 1, 1 AM $ 0.0₆836
+9.17%
$ 836 $ 76,696
Jan 1, 12 AM $ 0.0₆825
+1.10%
$ 825 $ 77,644
Dec 31, 11 PM $ 0.0₆862
+10.37%
$ 862 $ 77,293
Dec 31, 10 PM $ 0.0₆826
+5.09%
$ 826 $ 78,982
Dec 31, 9 PM $ 0.0₆832
+6.31%
$ 832 $ 79,481
Dec 31, 8 PM $ 0.0₆828
-9.99%
$ 828 $ 79,048
Dec 31, 7 PM $ 0.0₆965
+21.07%
$ 965 $ 80,925
Dec 31, 6 PM $ 0.0₆861
-1.01%
$ 861 $ 80,355
Dec 31, 5 PM $ 0.0₆883
+10.21%
$ 909 $ 80,531
Dec 31, 3 PM $ 0.0₆795
-5.13%
$ 795 $ 80,026
Dec 31, 2 PM $ 0.0₆852
+0.00%
$ 852 $ 79,896
Dec 31, 1 PM $ 0.0₆791
-1.90%
$ 791 $ 79,482