PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₆864
-0.99%
$ 864 $ 81,099
Dec 31, 11 AM $ 0.0₆812
-0.45%
$ 812 $ 81,855
Dec 31, 10 AM $ 0.0₆836
+1.55%
$ 836 $ 82,073
Dec 31, 9 AM $ 0.0₆869
-2.64%
$ 869 $ 82,743
Dec 31, 8 AM $ 0.0₆866
+0.73%
$ 866 $ 82,950
Dec 31, 7 AM $ 0.0₆94
+11.81%
$ 940 $ 84,166
Dec 31, 6 AM $ 0.0₆921
+9.15%
$ 921 $ 84,414
Dec 31, 5 AM $ 0.0₆857
+1.97%
$ 857 $ 84,626
Dec 31, 4 AM $ 0.0₆846
+0.00%
$ 846 $ 84,312
Dec 31, 3 AM $ 0.0₆929
+8.75%
$ 929 $ 84,864
Dec 31, 2 AM $ 0.0₆843
-6.26%
$ 843 $ 85,214
Dec 31, 1 AM $ 0.0₆842
-0.14%
$ 842 $ 84,288
Dec 31, 12 AM $ 0.0₆848
-1.55%
$ 848 $ 84,473
Dec 30, 11 PM $ 0.0₆914
+3.88%
$ 914 $ 86,233
Dec 30, 10 PM $ 0.0₆949
-16.87%
$ 949 $ 88,039
Dec 30, 9 PM $ 0.0₅118
+36.17%
$ 1,185 $ 87,128
Dec 30, 8 PM $ 0.0₆901
-6.59%
$ 901 $ 86,874
Dec 30, 7 PM $ 0.0₆9
-3.86%
$ 900 $ 86,177
Dec 30, 6 PM $ 0.0₆949
-19.00%
$ 949 $ 86,440
Dec 30, 5 PM $ 0.0₅105
+20.66%
$ 1,052 $ 86,618
Dec 30, 4 PM $ 0.0₆887
+2.80%
$ 887 $ 86,720
Dec 30, 3 PM $ 0.0₆904
-0.93%
$ 904 $ 85,726
Dec 30, 2 PM $ 0.0₆962
+0.00%
$ 962 $ 86,189
Dec 30, 1 PM $ 0.0₅1
-7.58%
$ 1,004 $ 86,750
Dec 30, 12 PM $ 0.0₆987
-6.54%
$ 987 $ 86,152
Dec 30, 11 AM $ 0.0₆986
+10.01%
$ 986 $ 85,133
Dec 30, 10 AM $ 0.0₆864
-1.77%
$ 864 $ 86,322
Dec 30, 9 AM $ 0.0₆93
-1.89%
$ 930 $ 87,080
Dec 30, 8 AM $ 0.0₅104
-3.64%
$ 1,043 $ 86,505
Dec 30, 7 AM $ 0.0₆989
+10.82%
$ 989 $ 87,619
Dec 30, 6 AM $ 0.0₆977
+8.74%
$ 977 $ 85,746
Dec 30, 5 AM $ 0.0₆89
-15.52%
$ 890 $ 86,009
Dec 30, 4 AM $ 0.0₆966
+5.48%
$ 966 $ 86,988
Dec 30, 3 AM $ 0.0₆884
-3.98%
$ 884 $ 86,016
Dec 30, 2 AM $ 0.0₆967
+10.93%
$ 967 $ 86,418
Dec 30, 1 AM $ 0.0₆954
+10.24%
$ 954 $ 85,728
Dec 30, 12 AM $ 0.0₆887
+1.03%
$ 887 $ 85,098
Dec 29, 11 PM $ 0.0₆896
-5.39%
$ 896 $ 86,281
Dec 29, 10 PM $ 0.0₆932
+6.59%
$ 932 $ 85,687
Dec 29, 9 PM $ 0.0₆887
+0.10%
$ 887 $ 85,901
Dec 29, 8 PM $ 0.0₆943
+0.13%
$ 943 $ 84,955
Dec 29, 7 PM $ 0.0₆921
+7.40%
$ 921 $ 84,081
Dec 29, 6 PM $ 0.0₆873
+1.13%
$ 873 $ 84,098
Dec 29, 5 PM $ 0.0₆956
+11.02%
$ 956 $ 84,571
Dec 29, 4 PM $ 0.0₆912
+0.00%
$ 912 $ 84,240
Dec 29, 1 PM $ 0.0₆865
-1.35%
$ 865 $ 83,120
Dec 29, 11 AM $ 0.0₆88
+3.04%
$ 880 $ 84,013
Dec 29, 10 AM $ 0.0₆923
-6.46%
$ 854 $ 83,478
Dec 29, 9 AM $ 0.0₆959
+9.95%
$ 959 $ 84,683
Dec 29, 8 AM $ 0.0₆889
-13.27%
$ 889 $ 85,152