PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₅105
-1.60%
$ 1,052 $ 83,732
Dec 29, 6 AM $ 0.0₅115
-4.87%
$ 1,154 $ 83,737
Dec 29, 5 AM $ 0.0₅126
+31.11%
$ 1,263 $ 82,852
Dec 29, 4 AM $ 0.0₆977
+2.15%
$ 977 $ 81,254
Dec 29, 3 AM $ 0.0₅102
-4.01%
$ 1,016 $ 82,700
Dec 29, 2 AM $ 0.0₆999
-19.88%
$ 999 $ 83,172
Dec 29, 1 AM $ 0.0₅122
-15.96%
$ 1,222 $ 82,228
Dec 29, 12 AM $ 0.0₅157
+1.33%
$ 1,567 $ 83,824
Dec 28, 11 PM $ 0.0₅157
-27.50%
$ 1,567 $ 85,642
Dec 28, 10 PM $ 0.0₅214
+5.75%
$ 2,136 $ 84,592
Dec 28, 9 PM $ 0.0₅2
+25.38%
$ 2,004 $ 84,844
Dec 28, 8 PM $ 0.0₅173
+11.46%
$ 1,733 $ 85,855
Dec 28, 7 PM $ 0.0₅147
+26.29%
$ 1,473 $ 86,888
Dec 28, 6 PM $ 0.0₅118
-17.21%
$ 1,176 $ 85,599
Dec 28, 5 PM $ 0.0₅134
+15.34%
$ 1,337 $ 88,083
Dec 28, 4 PM $ 0.0₅102
+1.85%
$ 1,022 $ 89,045
Dec 28, 3 PM $ 0.0₅105
+13.65%
$ 1,054 $ 89,023
Dec 28, 2 PM $ 0.0₅105
-8.81%
$ 1,055 $ 88,131
Dec 28, 1 PM $ 0.0₅109
+16.61%
$ 1,089 $ 87,910
Dec 28, 12 PM $ 0.0₆992
+3.72%
$ 992 $ 88,380
Dec 28, 11 AM $ 0.0₅102
+8.15%
$ 1,019 $ 89,163
Dec 28, 10 AM $ 0.0₆98
-6.68%
$ 980 $ 89,251
Dec 28, 9 AM $ 0.0₅108
-5.63%
$ 1,084 $ 88,908
Dec 28, 8 AM $ 0.0₅108
+14.49%
$ 1,078 $ 87,221
Dec 28, 7 AM $ 0.0₆914
-0.64%
$ 914 $ 87,222
Dec 28, 6 AM $ 0.0₆96
+0.00%
$ 960 $ 86,829
Dec 28, 5 AM $ 0.0₆924
-4.83%
$ 924 $ 85,793
Dec 28, 4 AM $ 0.0₆992
+2.36%
$ 992 $ 86,540
Dec 28, 3 AM $ 0.0₅108
+18.27%
$ 1,076 $ 85,835
Dec 28, 2 AM $ 0.0₆951
+3.94%
$ 951 $ 85,715
Dec 28, 1 AM $ 0.0₆935
-1.62%
$ 935 $ 86,193
Dec 28, 12 AM $ 0.0₆924
-1.12%
$ 924 $ 87,464
Dec 27, 11 PM $ 0.0₆953
-6.73%
$ 953 $ 87,900
Dec 27, 10 PM $ 0.0₆997
-11.13%
$ 997 $ 86,014
Dec 27, 9 PM $ 0.0₅114
+13.06%
$ 1,138 $ 86,162
Dec 27, 8 PM $ 0.0₅101
-16.27%
$ 1,012 $ 84,967
Dec 27, 7 PM $ 0.0₅123
-8.79%
$ 1,230 $ 85,525
Dec 27, 6 PM $ 0.0₅146
+8.30%
$ 1,460 $ 84,616
Dec 27, 5 PM $ 0.0₅13
-21.81%
$ 1,302 $ 83,787
Dec 27, 4 PM $ 0.0₅169
-0.54%
$ 1,694 $ 83,230
Dec 27, 3 PM $ 0.0₅166
-0.56%
$ 1,659 $ 81,894
Dec 27, 2 PM $ 0.0₅165
-14.07%
$ 1,646 $ 81,936
Dec 27, 1 PM $ 0.0₅189
+13.66%
$ 1,895 $ 81,567
Dec 27, 12 PM $ 0.0₅165
+8.69%
$ 1,654 $ 82,126
Dec 27, 11 AM $ 0.0₅149
+8.12%
$ 1,486 $ 81,508
Dec 27, 10 AM $ 0.0₅127
+10.41%
$ 1,267 $ 81,342
Dec 27, 9 AM $ 0.0₅115
-2.29%
$ 1,149 $ 82,006
Dec 27, 8 AM $ 0.0₅113
+2.60%
$ 1,128 $ 82,017
Dec 27, 7 AM $ 0.0₅121
+14.19%
$ 1,211 $ 80,811
Dec 27, 6 AM $ 0.0₆971
-8.65%
$ 971 $ 80,498