PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅108
-8.63%
$ 1,084 $ 80,272
Dec 27, 4 AM $ 0.0₅109
+26.00%
$ 1,095 $ 80,422
Dec 27, 3 AM $ 0.0₆916
-12.27%
$ 916 $ 80,181
Dec 27, 2 AM $ 0.0₅11
-11.67%
$ 1,101 $ 80,095
Dec 27, 1 AM $ 0.0₅112
+3.56%
$ 1,121 $ 80,886
Dec 27, 12 AM $ 0.0₅112
-6.26%
$ 1,122 $ 81,728
Dec 26, 11 PM $ 0.0₅129
+15.92%
$ 1,293 $ 81,525
Dec 26, 10 PM $ 0.0₅102
-34.66%
$ 1,024 $ 81,781
Dec 26, 9 PM $ 0.0₅164
-6.78%
$ 1,642 $ 80,809
Dec 26, 8 PM $ 0.0₅184
+0.13%
$ 1,839 $ 80,635
Dec 26, 7 PM $ 0.0₅191
+14.58%
$ 1,912 $ 81,301
Dec 26, 6 PM $ 0.0₅162
-1.03%
$ 1,620 $ 80,791
Dec 26, 5 PM $ 0.0₅158
+17.72%
$ 1,582 $ 80,709
Dec 26, 4 PM $ 0.0₅142
+12.27%
$ 1,419 $ 80,696
Dec 26, 3 PM $ 0.0₅123
-17.43%
$ 1,226 $ 80,294
Dec 26, 2 PM $ 0.0₅154
-15.75%
$ 1,541 $ 79,989
Dec 26, 1 PM $ 0.0₅171
-9.74%
$ 1,710 $ 79,601
Dec 26, 12 PM $ 0.0₅196
+40.95%
$ 1,957 $ 79,767
Dec 26, 11 AM $ 0.0₅129
+13.20%
$ 1,288 $ 79,010
Dec 26, 10 AM $ 0.0₅102
-27.41%
$ 1,019 $ 79,008
Dec 26, 9 AM $ 0.0₅133
+9.83%
$ 1,326 $ 79,298
Dec 26, 8 AM $ 0.0₅116
-10.39%
$ 1,157 $ 80,151
Dec 26, 7 AM $ 0.0₅138
-1.44%
$ 1,377 $ 81,138
Dec 26, 6 AM $ 0.0₅129
-21.36%
$ 1,288 $ 81,751
Dec 26, 5 AM $ 0.0₅153
+35.83%
$ 1,533 $ 81,443
Dec 26, 4 AM $ 0.0₅111
-5.05%
$ 1,112 $ 80,702
Dec 26, 3 AM $ 0.0₅11
+5.32%
$ 1,102 $ 80,287
Dec 26, 2 AM $ 0.0₅112
+12.26%
$ 1,117 $ 80,673
Dec 26, 1 AM $ 0.0₅107
+2.88%
$ 1,069 $ 81,796
Dec 26, 12 AM $ 0.0₆998
+6.70%
$ 998 $ 81,677
Dec 25, 11 PM $ 0.0₅105
-0.26%
$ 1,045 $ 82,167
Dec 25, 10 PM $ 0.0₅106
-20.31%
$ 1,058 $ 82,214
Dec 25, 9 PM $ 0.0₅133
-20.83%
$ 1,329 $ 82,683
Dec 25, 8 PM $ 0.0₅166
+48.34%
$ 1,660 $ 84,257
Dec 25, 7 PM $ 0.0₅122
-19.20%
$ 1,224 $ 83,481
Dec 25, 6 PM $ 0.0₅155
+27.66%
$ 1,552 $ 83,609
Dec 25, 5 PM $ 0.0₅106
+2.23%
$ 1,064 $ 83,104
Dec 25, 4 PM $ 0.0₅106
-25.17%
$ 1,055 $ 82,109
Dec 25, 3 PM $ 0.0₅13
+10.01%
$ 1,296 $ 82,127
Dec 25, 2 PM $ 0.0₅122
-16.47%
$ 1,222 $ 82,137
Dec 25, 1 PM $ 0.0₅147
-22.92%
$ 1,472 $ 81,903
Dec 25, 12 PM $ 0.0₅185
-24.49%
$ 1,854 $ 82,676
Dec 25, 11 AM $ 0.0₅224
+63.60%
$ 2,241 $ 82,835
Dec 25, 10 AM $ 0.0₅135
-21.64%
$ 1,347 $ 83,069
Dec 25, 9 AM $ 0.0₅177
-3.74%
$ 1,772 $ 83,763
Dec 25, 8 AM $ 0.0₅192
-4.49%
$ 1,921 $ 84,671
Dec 25, 7 AM $ 0.0₅2
+44.29%
$ 1,996 $ 85,314
Dec 25, 6 AM $ 0.0₅125
+18.37%
$ 1,246 $ 85,492
Dec 25, 5 AM $ 0.0₅101
-8.98%
$ 1,011 $ 85,896
Dec 25, 4 AM $ 0.0₅101
-1.23%
$ 1,012 $ 85,096