PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₅11
-1.49%
$ 1,101 $ 86,494
Dec 25, 2 AM $ 0.0₅111
-11.95%
$ 1,112 $ 86,349
Dec 25, 1 AM $ 0.0₅119
+14.94%
$ 1,188 $ 85,481
Dec 25, 12 AM $ 0.0₅103
-20.57%
$ 1,026 $ 85,842
Dec 24, 11 PM $ 0.0₅139
+18.21%
$ 1,391 $ 86,141
Dec 24, 10 PM $ 0.0₅111
-13.69%
$ 1,113 $ 86,165
Dec 24, 9 PM $ 0.0₅134
+5.16%
$ 1,340 $ 86,261
Dec 24, 8 PM $ 0.0₅118
+0.41%
$ 1,184 $ 85,433
Dec 24, 7 PM $ 0.0₅114
-1.36%
$ 1,137 $ 86,037
Dec 24, 6 PM $ 0.0₅12
+12.49%
$ 1,201 $ 85,865
Dec 24, 5 PM $ 0.0₅113
-15.87%
$ 1,128 $ 86,383
Dec 24, 4 PM $ 0.0₅129
+23.79%
$ 1,291 $ 86,502
Dec 24, 3 PM $ 0.0₅112
+5.31%
$ 1,123 $ 86,247
Dec 24, 2 PM $ 0.0₅108
-1.10%
$ 1,076 $ 88,039
Dec 24, 1 PM $ 0.0₅115
-3.90%
$ 1,146 $ 89,667
Dec 24, 12 PM $ 0.0₅128
+12.08%
$ 1,276 $ 91,500
Dec 24, 11 AM $ 0.0₅116
-11.25%
$ 1,163 $ 93,527
Dec 24, 10 AM $ 0.0₅127
+8.82%
$ 1,268 $ 93,998
Dec 24, 9 AM $ 0.0₅127
+8.33%
$ 1,271 $ 95,655
Dec 24, 8 AM $ 0.0₅119
-8.70%
$ 1,190 $ 96,158
Dec 24, 7 AM $ 0.0₅128
+8.84%
$ 1,279 $ 96,573
Dec 24, 6 AM $ 0.0₅127
+0.36%
$ 1,267 $ 96,210
Dec 24, 5 AM $ 0.0₅12
+1.38%
$ 1,203 $ 97,659
Dec 24, 4 AM $ 0.0₅121
+2.33%
$ 1,208 $ 97,106
Dec 24, 3 AM $ 0.0₅119
-5.99%
$ 1,170 $ 96,425
Dec 24, 2 AM $ 0.0₅13
+2.13%
$ 1,299 $ 94,977
Dec 24, 1 AM $ 0.0₅119
-9.40%
$ 1,189 $ 97,519
Dec 23, 11 PM $ 0.0₅122
+3.57%
$ 1,223 $ 95,886
Dec 23, 10 PM $ 0.0₅126
-2.33%
$ 1,264 $ 96,130
Dec 23, 9 PM $ 0.0₅134
-5.78%
$ 1,337 $ 94,764
Dec 23, 8 PM $ 0.0₅14
+3.90%
$ 1,403 $ 94,774
Dec 23, 7 PM $ 0.0₅144
+7.86%
$ 1,439 $ 94,129
Dec 23, 6 PM $ 0.0₅125
+5.01%
$ 1,251 $ 94,004
Dec 23, 5 PM $ 0.0₅117
-0.32%
$ 1,173 $ 94,391
Dec 23, 4 PM $ 0.0₅127
-7.24%
$ 1,269 $ 95,246
Dec 23, 3 PM $ 0.0₅141
+15.41%
$ 1,406 $ 96,716
Dec 23, 2 PM $ 0.0₅128
-4.32%
$ 1,278 $ 98,347
Dec 23, 1 PM $ 0.0₅145
-5.48%
$ 1,445 $ 98,236
Dec 23, 12 PM $ 0.0₅156
-2.35%
$ 1,561 $ 99,673
Dec 23, 11 AM $ 0.0₅151
+11.15%
$ 1,511 $ 98,132
Dec 23, 10 AM $ 0.0₅123
-0.39%
$ 1,225 $ 99,608
Dec 23, 9 AM $ 0.0₅134
+8.49%
$ 1,341 $ 98,677
Dec 23, 8 AM $ 0.0₅122
-7.07%
$ 1,223 $ 97,849
Dec 23, 7 AM $ 0.0₅139
-13.88%
$ 1,390 $ 97,538
Dec 23, 6 AM $ 0.0₅159
-2.51%
$ 1,593 $ 97,431
Dec 23, 5 AM $ 0.0₅155
+2.22%
$ 1,600 $ 97,254
Dec 23, 4 AM $ 0.0₅147
+20.60%
$ 1,471 $ 95,795
Dec 23, 3 AM $ 0.0₅122
-2.29%
$ 1,222 $ 96,839
Dec 23, 2 AM $ 0.0₅121
-0.32%
$ 1,212 $ 95,650
Dec 23, 1 AM $ 0.0₅123
+3.11%
$ 1,234 $ 96,327