PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅734
+6.81%
$ 7,341 $ 1,945
Feb 5, 2026 $ 0.0₅661
-8.21%
$ 6,614 $ 2,345
Feb 4, 2026 $ 0.0₅733
-0.66%
$ -- $ 1,580
Feb 3, 2026 $ 0.0₅741
-0.67%
$ 7,413 $ 551
Jan 27, 2026 $ 0.0₅874
-8.58%
$ -- $ 9,798
Jan 26, 2026 $ 0.0000111
+40.03%
$ -- $ 5,777
Jan 25, 2026 $ 0.0₅852
-5.98%
$ 8,523 $ 10,073
Jan 24, 2026 $ 0.0₅862
+6.12%
$ 8,622 $ 5,687
Jan 23, 2026 $ 0.0₅817
+2.03%
$ 8,173 $ 4,094
Jan 22, 2026 $ 0.0₅819
-9.80%
$ 8,190 $ 35,086
Jan 19, 2026 $ 0.0₅173
+2.01%
$ -- $ 2,065
Jan 18, 2026 $ 0.0₅173
-5.58%
$ 1,726 $ 5,062
Jan 17, 2026 $ 0.0₅195
-3.19%
$ 1,946 $ 4,899
Jan 16, 2026 $ 0.0₅199
+7.00%
$ 1,991 $ 4,970
Jan 15, 2026 $ 0.0₅168
+7.35%
$ 1,524 $ 4,771
Jan 14, 2026 $ 0.0₅163
+11.49%
$ 1,633 $ 4,478
Jan 13, 2026 $ 0.0₅152
+17.20%
$ 1,554 $ 2,983
Jan 12, 2026 $ 0.0₅124
-3.98%
$ 1,241 $ 11,696
Jan 11, 2026 $ 0.0₅116
-0.88%
$ 1,159 $ 11,216
Jan 10, 2026 $ 0.0₅122
+2.07%
$ 1,220 $ 9,835
Jan 9, 2026 $ 0.0₅123
+10.94%
$ 1,229 $ 8,731
Jan 8, 2026 $ 0.0₅117
+9.88%
$ 1,167 $ 5,928
Jan 7, 2026 $ 0.0₅104
-16.78%
$ 1,045 $ 5,011
Jan 6, 2026 $ 0.0₅112
-43.58%
$ 1,121 $ 5,545
Jan 5, 2026 $ 0.0₅187
+77.35%
$ 1,868 $ 3,646
Jan 4, 2026 $ 0.0₅117
+28.36%
$ 1,174 $ 72
Jan 3, 2026 $ 0.0₆842
+12.14%
$ 842 $ 15
Jan 2, 2026 $ 0.0₆721
-3.41%
$ 721 $ 76,514
Jan 1, 2026 $ 0.0₆753
-7.75%
$ 753 $ 76,934
Dec 31, 2025 $ 0.0₆826
-4.03%
$ 862 $ 78,982
Dec 30, 2025 $ 0.0₆949
+7.99%
$ 914 $ 88,039
Dec 29, 2025 $ 0.0₆932
-39.69%
$ 896 $ 85,687
Dec 28, 2025 $ 0.0₅214
+128.63%
$ 1,567 $ 84,592
Dec 27, 2025 $ 0.0₆997
-16.70%
$ 953 $ 86,014
Dec 26, 2025 $ 0.0₅102
+9.53%
$ 1,293 $ 81,781
Dec 25, 2025 $ 0.0₅106
-18.10%
$ 1,045 $ 82,214
Dec 24, 2025 $ 0.0₅111
-15.18%
$ 1,391 $ 86,165
Dec 23, 2025 $ 0.0₅126
-0.95%
$ 1,223 $ 96,130
Dec 22, 2025 $ 0.0₅123
-1.77%
$ 1,282 $ 96,903
Dec 21, 2025 $ 0.0₅116
-44.72%
$ 1,343 $ 89,974
Dec 20, 2025 $ 0.0₅206
+72.77%
$ 2,120 $ 89,517
Dec 19, 2025 $ 0.0₅149
+16.63%
$ 1,229 $ 85,829
Dec 18, 2025 $ 0.0₅127
-23.36%
$ 1,328 $ 86,299
Dec 17, 2025 $ 0.0₅171
-41.23%
$ 1,687 $ 91,227
Dec 16, 2025 $ 0.0₅372
-17.52%
$ 3,126 $ 87,273
Dec 15, 2025 $ 0.0₅466
-5.94%
$ 4,443 $ 89,257
Dec 14, 2025 $ 0.0₅488
+4.08%
$ 5,005 $ 93,179
Dec 13, 2025 $ 0.0₅474
-43.58%
$ 4,968 $ 94,738
Dec 12, 2025 $ 0.0₅817
+14.68%
$ 8,168 $ 105,837
Dec 11, 2025 $ 0.0₅694
-35.85%
$ 6,936 $ 110,761