PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₅128
+0.20%
$ 1,278 $ 94,658
Dec 22, 11 PM $ 0.0₅135
+6.88%
$ 1,282 $ 94,820
Dec 22, 10 PM $ 0.0₅123
-5.67%
$ 1,228 $ 96,903
Dec 22, 9 PM $ 0.0₅142
+16.44%
$ 1,416 $ 96,049
Dec 22, 8 PM $ 0.0₅123
-6.92%
$ 1,227 $ 95,620
Dec 22, 7 PM $ 0.0₅12
+0.71%
$ 1,199 $ 94,500
Dec 22, 6 PM $ 0.0₅127
+5.29%
$ 1,272 $ 93,347
Dec 22, 5 PM $ 0.0₅128
+6.22%
$ 1,281 $ 94,696
Dec 22, 4 PM $ 0.0₅127
+6.93%
$ 1,272 $ 94,405
Dec 22, 3 PM $ 0.0₅121
-8.05%
$ 1,207 $ 93,200
Dec 22, 2 PM $ 0.0₅131
-0.76%
$ 1,307 $ 93,639
Dec 22, 1 PM $ 0.0₅14
+15.26%
$ 1,403 $ 93,525
Dec 22, 12 PM $ 0.0₅119
-7.21%
$ 1,193 $ 93,457
Dec 22, 11 AM $ 0.0₅134
+10.71%
$ 1,344 $ 95,080
Dec 22, 10 AM $ 0.0₅12
-9.25%
$ 1,205 $ 93,919
Dec 22, 9 AM $ 0.0₅135
+11.64%
$ 1,353 $ 94,840
Dec 22, 8 AM $ 0.0₅125
-6.10%
$ 1,252 $ 94,354
Dec 22, 7 AM $ 0.0₅14
+14.61%
$ 1,401 $ 93,445
Dec 22, 6 AM $ 0.0₅128
-5.07%
$ 1,284 $ 95,161
Dec 22, 5 AM $ 0.0₅134
+8.69%
$ 1,340 $ 94,056
Dec 22, 4 AM $ 0.0₅132
+11.35%
$ 1,318 $ 93,273
Dec 22, 3 AM $ 0.0₅124
-8.52%
$ 1,238 $ 91,993
Dec 22, 2 AM $ 0.0₅127
+3.40%
$ 1,272 $ 91,363
Dec 22, 1 AM $ 0.0₅117
-0.08%
$ 1,174 $ 90,839
Dec 22, 12 AM $ 0.0₅126
+0.71%
$ 1,259 $ 91,043
Dec 21, 11 PM $ 0.0₅134
+8.14%
$ 1,343 $ 90,140
Dec 21, 10 PM $ 0.0₅116
-5.15%
$ 1,164 $ 89,974
Dec 21, 9 PM $ 0.0₅123
+2.54%
$ 1,229 $ 89,588
Dec 21, 8 PM $ 0.0₅129
+11.81%
$ 1,286 $ 88,916
Dec 21, 7 PM $ 0.0₅117
+1.43%
$ 1,174 $ 88,683
Dec 21, 6 PM $ 0.0₅116
-18.53%
$ 1,163 $ 89,179
Dec 21, 5 PM $ 0.0₅151
+13.85%
$ 1,512 $ 89,081
Dec 21, 4 PM $ 0.0₅13
+11.79%
$ 1,297 $ 87,734
Dec 21, 2 PM $ 0.0₅124
-2.81%
$ 1,243 $ 88,630
Dec 21, 1 PM $ 0.0₅118
-6.42%
$ 1,182 $ 89,787
Dec 21, 12 PM $ 0.0₅131
+11.37%
$ 1,314 $ 89,459
Dec 21, 11 AM $ 0.0₅127
+6.87%
$ 1,268 $ 89,874
Dec 21, 10 AM $ 0.0₅123
-2.15%
$ 1,233 $ 90,356
Dec 21, 9 AM $ 0.0₅127
+6.01%
$ 1,273 $ 89,181
Dec 21, 8 AM $ 0.0₅128
+8.08%
$ 1,281 $ 91,216
Dec 21, 7 AM $ 0.0₅121
-7.75%
$ 1,209 $ 89,978
Dec 21, 6 AM $ 0.0₅119
-10.39%
$ 1,193 $ 90,443
Dec 21, 5 AM $ 0.0₅14
+17.06%
$ 1,403 $ 91,739
Dec 21, 4 AM $ 0.0₅122
-13.76%
$ 1,223 $ 90,582
Dec 21, 3 AM $ 0.0₅141
-16.18%
$ 1,406 $ 89,593
Dec 21, 2 AM $ 0.0₅159
+1.75%
$ 1,594 $ 90,248
Dec 21, 1 AM $ 0.0₅139
-21.78%
$ 1,393 $ 89,968
Dec 21, 12 AM $ 0.0₅187
-11.41%
$ 1,865 $ 89,542
Dec 20, 11 PM $ 0.0₅212
+0.73%
$ 2,120 $ 87,609
Dec 20, 10 PM $ 0.0₅206
-7.06%
$ 2,063 $ 89,517