PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₅211
+9.47%
$ 2,115 $ 89,315
Dec 20, 8 PM $ 0.0₅187
+13.41%
$ 1,874 $ 88,611
Dec 20, 7 PM $ 0.0₅158
+9.37%
$ 1,580 $ 89,612
Dec 20, 6 PM $ 0.0₅139
+1.77%
$ 1,390 $ 90,564
Dec 20, 5 PM $ 0.0₅144
+1.59%
$ 1,435 $ 90,209
Dec 20, 4 PM $ 0.0₅148
+16.79%
$ 1,479 $ 89,560
Dec 20, 3 PM $ 0.0₅121
-12.87%
$ 1,210 $ 88,968
Dec 20, 2 PM $ 0.0₅132
+5.11%
$ 1,316 $ 88,282
Dec 20, 1 PM $ 0.0₅121
-17.08%
$ 1,208 $ 88,241
Dec 20, 12 PM $ 0.0₅146
+3.70%
$ 1,457 $ 87,786
Dec 20, 11 AM $ 0.0₅15
+5.48%
$ 1,503 $ 86,845
Dec 20, 10 AM $ 0.0₅14
-0.81%
$ 1,405 $ 86,692
Dec 20, 9 AM $ 0.0₅135
-11.42%
$ 1,349 $ 86,321
Dec 20, 8 AM $ 0.0₅148
+3.21%
$ 1,481 $ 87,121
Dec 20, 7 AM $ 0.0₅153
+18.05%
$ 1,532 $ 88,060
Dec 20, 6 AM $ 0.0₅12
-0.80%
$ 1,203 $ 87,249
Dec 20, 5 AM $ 0.0₅123
-8.48%
$ 1,230 $ 87,773
Dec 20, 4 AM $ 0.0₅135
+10.69%
$ 1,350 $ 87,678
Dec 20, 3 AM $ 0.0₅124
-0.78%
$ 1,240 $ 86,845
Dec 20, 2 AM $ 0.0₅139
+10.11%
$ 1,387 $ 88,216
Dec 20, 1 AM $ 0.0₅124
+0.73%
$ 1,239 $ 87,557
Dec 20, 12 AM $ 0.0₅12
+0.60%
$ 1,201 $ 86,530
Dec 19, 11 PM $ 0.0₅123
-21.62%
$ 1,229 $ 85,570
Dec 19, 10 PM $ 0.0₅149
-6.73%
$ 1,487 $ 85,829
Dec 19, 9 PM $ 0.0₅151
+18.85%
$ 1,514 $ 87,397
Dec 19, 8 PM $ 0.0₅143
+8.06%
$ 1,434 $ 87,899
Dec 19, 7 PM $ 0.0₅146
+3.33%
$ 1,464 $ 87,996
Dec 19, 6 PM $ 0.0₅136
-12.54%
$ 1,361 $ 88,135
Dec 19, 5 PM $ 0.0₅158
+8.51%
$ 1,584 $ 88,053
Dec 19, 4 PM $ 0.0₅141
+1.39%
$ 1,411 $ 88,990
Dec 19, 3 PM $ 0.0₅131
-18.48%
$ 1,344 $ 88,148
Dec 19, 2 PM $ 0.0₅162
-3.88%
$ 1,521 $ 88,319
Dec 19, 1 PM $ 0.0₅172
-6.04%
$ 1,716 $ 88,424
Dec 19, 12 PM $ 0.0₅173
-11.00%
$ 1,733 $ 89,322
Dec 19, 11 AM $ 0.0₅179
+7.07%
$ 1,833 $ 88,358
Dec 19, 10 AM $ 0.0₅168
-2.76%
$ 1,677 $ 87,301
Dec 19, 9 AM $ 0.0₅183
+15.60%
$ 1,737 $ 88,144
Dec 19, 8 AM $ 0.0₅149
-10.57%
$ 1,490 $ 88,382
Dec 19, 7 AM $ 0.0₅175
+3.39%
$ 1,749 $ 89,715
Dec 19, 6 AM $ 0.0₅173
-23.89%
$ 1,726 $ 88,470
Dec 19, 5 AM $ 0.0₅208
-0.98%
$ 2,084 $ 89,144
Dec 19, 4 AM $ 0.0₅212
-0.86%
$ 2,117 $ 87,841
Dec 19, 3 AM $ 0.0₅207
+45.98%
$ 2,073 $ 86,601
Dec 19, 2 AM $ 0.0₅154
+17.47%
$ 1,542 $ 86,331
Dec 19, 1 AM $ 0.0₅134
+2.92%
$ 1,344 $ 87,229
Dec 19, 12 AM $ 0.0₅133
+4.07%
$ 1,327 $ 86,753
Dec 18, 11 PM $ 0.0₅133
-1.66%
$ 1,328 $ 87,067
Dec 18, 10 PM $ 0.0₅127
-8.00%
$ 1,274 $ 86,299
Dec 18, 8 PM $ 0.0₅139
-17.73%
$ 1,388 $ 87,977
Dec 18, 7 PM $ 0.0₅154
+17.45%
$ 1,545 $ 87,394