PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₅134
+0.00%
$ 1,335 $ 87,239
Dec 18, 5 PM $ 0.0₅13
+0.08%
$ 1,297 $ 87,268
Dec 18, 4 PM $ 0.0₅133
+1.15%
$ 1,328 $ 87,072
Dec 18, 3 PM $ 0.0₅129
-22.00%
$ 1,291 $ 87,099
Dec 18, 2 PM $ 0.0₅158
+19.18%
$ 1,577 $ 87,507
Dec 18, 1 PM $ 0.0₅13
-2.07%
$ 1,305 $ 87,568
Dec 18, 12 PM $ 0.0₅132
-0.77%
$ 1,320 $ 88,747
Dec 18, 11 AM $ 0.0₅132
-8.02%
$ 1,324 $ 88,322
Dec 18, 10 AM $ 0.0₅132
+0.03%
$ 1,323 $ 88,706
Dec 18, 9 AM $ 0.0₅138
-13.08%
$ 1,383 $ 88,438
Dec 18, 8 AM $ 0.0₅157
+13.68%
$ 1,565 $ 87,624
Dec 18, 7 AM $ 0.0₅137
-6.87%
$ 1,367 $ 88,158
Dec 18, 6 AM $ 0.0₅151
-0.75%
$ 1,632 $ 88,269
Dec 18, 5 AM $ 0.0₅158
+17.97%
$ 1,584 $ 87,859
Dec 18, 4 AM $ 0.0₅142
-1.58%
$ 1,421 $ 88,994
Dec 18, 3 AM $ 0.0₅142
+4.16%
$ 1,420 $ 89,207
Dec 18, 2 AM $ 0.0₅143
-8.96%
$ 1,431 $ 89,133
Dec 18, 1 AM $ 0.0₅167
+4.02%
$ 1,668 $ 88,625
Dec 18, 12 AM $ 0.0₅145
-12.72%
$ 1,451 $ 89,739
Dec 17, 11 PM $ 0.0₅169
-0.79%
$ 1,687 $ 90,650
Dec 17, 10 PM $ 0.0₅171
-9.96%
$ 1,712 $ 91,227
Dec 17, 9 PM $ 0.0₅186
-18.06%
$ 1,861 $ 90,509
Dec 17, 8 PM $ 0.0₅238
-8.05%
$ 2,379 $ 90,352
Dec 17, 7 PM $ 0.0₅26
+3.27%
$ 2,597 $ 90,566
Dec 17, 6 PM $ 0.0₅257
+13.82%
$ 2,572 $ 90,073
Dec 17, 5 PM $ 0.0₅228
+1.72%
$ 2,278 $ 88,742
Dec 17, 4 PM $ 0.0₅23
-27.24%
$ 2,297 $ 88,600
Dec 17, 3 PM $ 0.0₅316
-10.00%
$ 3,155 $ 88,330
Dec 17, 2 PM $ 0.0₅392
-3.51%
$ 3,924 $ 88,895
Dec 17, 1 PM $ 0.0₅428
-5.57%
$ 4,277 $ 89,394
Dec 17, 12 PM $ 0.0₅426
-11.16%
$ 4,262 $ 88,635
Dec 17, 11 AM $ 0.0₅486
+17.34%
$ 4,856 $ 88,738
Dec 17, 10 AM $ 0.0₅411
-19.38%
$ 4,107 $ 88,864
Dec 17, 9 AM $ 0.0₅465
-3.89%
$ 4,653 $ 88,308
Dec 17, 8 AM $ 0.0₅437
+2.94%
$ 4,373 $ 88,075
Dec 17, 7 AM $ 0.0₅413
+4.92%
$ 4,129 $ 88,082
Dec 17, 6 AM $ 0.0₅416
-1.67%
$ 4,164 $ 88,391
Dec 17, 5 AM $ 0.0₅419
-1.06%
$ 4,186 $ 88,828
Dec 17, 4 AM $ 0.0₅384
+12.15%
$ 3,843 $ 87,118
Dec 17, 3 AM $ 0.0₅407
+20.65%
$ 4,073 $ 87,740
Dec 17, 2 AM $ 0.0₅359
+6.07%
$ 3,589 $ 86,276
Dec 17, 1 AM $ 0.0₅347
+19.26%
$ 3,469 $ 87,048
Dec 17, 12 AM $ 0.0₅3
+3.09%
$ 3,258 $ 86,165
Dec 16, 11 PM $ 0.0₅313
-15.38%
$ 3,126 $ 86,490
Dec 16, 10 PM $ 0.0₅372
-11.29%
$ 3,716 $ 87,273
Dec 16, 9 PM $ 0.0₅406
+4.65%
$ 4,059 $ 86,479
Dec 16, 8 PM $ 0.0₅394
+18.07%
$ 3,943 $ 87,340
Dec 16, 7 PM $ 0.0₅344
+1.34%
$ 3,444 $ 87,064
Dec 16, 6 PM $ 0.0₅34
-4.60%
$ 3,398 $ 86,997
Dec 16, 5 PM $ 0.0₅345
+2.06%
$ 3,451 $ 87,632