PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅344
-5.56%
$ 3,444 $ 88,188
Dec 16, 3 PM $ 0.0₅371
+1.19%
$ 3,706 $ 89,602
Dec 16, 2 PM $ 0.0₅361
-5.66%
$ 3,612 $ 89,399
Dec 16, 1 PM $ 0.0₅384
+0.19%
$ 3,843 $ 88,368
Dec 16, 12 PM $ 0.0₅381
-4.93%
$ 3,806 $ 87,929
Dec 16, 11 AM $ 0.0₅384
-15.62%
$ 3,841 $ 88,993
Dec 16, 10 AM $ 0.0₅495
+11.49%
$ 4,945 $ 89,112
Dec 16, 9 AM $ 0.0₅437
+10.54%
$ 4,368 $ 88,903
Dec 16, 8 AM $ 0.0₅461
-0.63%
$ 4,606 $ 88,066
Dec 16, 7 AM $ 0.0₅448
+15.54%
$ 4,477 $ 87,744
Dec 16, 6 AM $ 0.0₅383
+11.56%
$ 3,830 $ 87,748
Dec 16, 5 AM $ 0.0₅345
-1.58%
$ 3,446 $ 88,136
Dec 16, 4 AM $ 0.0₅327
-12.79%
$ 3,267 $ 88,305
Dec 16, 3 AM $ 0.0₅382
-14.72%
$ 3,818 $ 88,379
Dec 16, 2 AM $ 0.0₅46
-0.91%
$ 4,596 $ 88,253
Dec 16, 1 AM $ 0.0₅394
-9.10%
$ 3,938 $ 87,009
Dec 16, 12 AM $ 0.0₅43
-4.56%
$ 4,299 $ 86,628
Dec 15, 11 PM $ 0.0₅444
-17.29%
$ 4,443 $ 89,983
Dec 15, 10 PM $ 0.0₅466
+7.29%
$ 4,656 $ 89,257
Dec 15, 9 PM $ 0.0₅421
-10.73%
$ 4,209 $ 90,584
Dec 15, 8 PM $ 0.0₅476
+0.49%
$ 4,758 $ 90,632
Dec 15, 7 PM $ 0.0₅49
-0.71%
$ 5,244 $ 90,224
Dec 15, 6 PM $ 0.0₅456
+13.80%
$ 4,561 $ 90,610
Dec 15, 5 PM $ 0.0₅418
-7.43%
$ 4,179 $ 90,996
Dec 15, 4 PM $ 0.0₅461
-21.49%
$ 4,612 $ 91,387
Dec 15, 3 PM $ 0.0₅598
+26.63%
$ 5,980 $ 90,887
Dec 15, 2 PM $ 0.0₅464
+8.19%
$ 4,643 $ 89,568
Dec 15, 1 PM $ 0.0₅424
+0.07%
$ 4,253 $ 90,751
Dec 15, 12 PM $ 0.0₅461
+3.01%
$ 4,605 $ 90,110
Dec 15, 11 AM $ 0.0₅438
+23.03%
$ 4,380 $ 89,273
Dec 15, 10 AM $ 0.0₅373
+9.22%
$ 3,732 $ 88,996
Dec 15, 9 AM $ 0.0₅342
-4.25%
$ 3,415 $ 89,011
Dec 15, 8 AM $ 0.0₅377
-12.23%
$ 3,766 $ 88,070
Dec 15, 7 AM $ 0.0₅447
-7.15%
$ 4,466 $ 88,880
Dec 15, 6 AM $ 0.0₅482
-12.22%
$ 4,822 $ 88,708
Dec 15, 5 AM $ 0.0₅588
+10.63%
$ 5,882 $ 87,693
Dec 15, 4 AM $ 0.0₅546
+8.26%
$ 5,457 $ 86,938
Dec 15, 3 AM $ 0.0₅539
-12.18%
$ 5,390 $ 88,887
Dec 15, 2 AM $ 0.0₅635
+4.13%
$ 6,346 $ 89,478
Dec 15, 1 AM $ 0.0₅606
-0.59%
$ 6,058 $ 91,035
Dec 15, 12 AM $ 0.0₅514
+3.75%
$ 5,135 $ 91,258
Dec 14, 11 PM $ 0.0₅5
+5.38%
$ 5,005 $ 93,150
Dec 14, 10 PM $ 0.0₅488
-8.61%
$ 4,884 $ 93,179
Dec 14, 9 PM $ 0.0₅587
+0.63%
$ 5,874 $ 92,414
Dec 14, 8 PM $ 0.0₅584
-3.34%
$ 5,836 $ 92,684
Dec 14, 7 PM $ 0.0₅637
+1.07%
$ 6,370 $ 92,343
Dec 14, 6 PM $ 0.0₅636
+6.04%
$ 6,364 $ 92,170
Dec 14, 5 PM $ 0.0₅565
+2.68%
$ 5,649 $ 90,866
Dec 14, 4 PM $ 0.0₅655
+17.33%
$ 6,553 $ 92,272
Dec 14, 3 PM $ 0.0₅515
+1.35%
$ 5,150 $ 93,055