PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₅513
-15.56%
$ 5,127 $ 93,000
Dec 14, 1 PM $ 0.0₅56
+0.28%
$ 5,597 $ 92,425
Dec 14, 12 PM $ 0.0₅582
+2.12%
$ 5,815 $ 92,589
Dec 14, 11 AM $ 0.0₅566
-12.48%
$ 5,665 $ 92,683
Dec 14, 10 AM $ 0.0₅648
+5.38%
$ 6,485 $ 91,889
Dec 14, 9 AM $ 0.0₅618
-2.50%
$ 6,180 $ 91,853
Dec 14, 8 AM $ 0.0₅605
+5.22%
$ 6,052 $ 91,826
Dec 14, 7 AM $ 0.0₅594
-0.25%
$ 5,942 $ 91,645
Dec 14, 6 AM $ 0.0₅601
+10.58%
$ 6,009 $ 92,178
Dec 14, 5 AM $ 0.0₅561
-3.37%
$ 5,612 $ 92,948
Dec 14, 3 AM $ 0.0₅619
+16.00%
$ 6,194 $ 93,659
Dec 14, 2 AM $ 0.0₅549
-15.43%
$ 5,491 $ 92,946
Dec 14, 1 AM $ 0.0₅655
-0.71%
$ 6,548 $ 94,505
Dec 14, 12 AM $ 0.0₅619
+31.85%
$ 6,188 $ 94,380
Dec 13, 11 PM $ 0.0₅497
+5.28%
$ 4,968 $ 94,402
Dec 13, 10 PM $ 0.0₅474
-1.27%
$ 4,735 $ 94,738
Dec 13, 9 PM $ 0.0₅429
-20.86%
$ 4,288 $ 94,505
Dec 13, 8 PM $ 0.0₅536
+43.81%
$ 5,359 $ 93,071
Dec 13, 7 PM $ 0.0₅381
-13.55%
$ 3,893 $ 93,865
Dec 13, 6 PM $ 0.0₅418
-25.95%
$ 4,184 $ 94,784
Dec 13, 5 PM $ 0.0₅566
+4.41%
$ 5,658 $ 97,201
Dec 13, 4 PM $ 0.0₅507
-7.63%
$ 5,073 $ 97,729
Dec 13, 3 PM $ 0.0₅549
-15.09%
$ 5,492 $ 98,044
Dec 13, 2 PM $ 0.0₅577
+17.85%
$ 5,766 $ 99,018
Dec 13, 1 PM $ 0.0₅498
-28.80%
$ 4,984 $ 99,475
Dec 13, 12 PM $ 0.0₅776
-0.58%
$ 7,758 $ 100,022
Dec 13, 11 AM $ 0.0₅806
-5.76%
$ 8,061 $ 98,327
Dec 13, 10 AM $ 0.0₅761
-3.06%
$ 7,611 $ 100,033
Dec 13, 9 AM $ 0.0₅789
-1.92%
$ 7,890 $ 98,035
Dec 13, 8 AM $ 0.0₅822
-9.24%
$ 8,222 $ 97,651
Dec 13, 7 AM $ 0.0₅787
+7.37%
$ 7,872 $ 100,674
Dec 13, 6 AM $ 0.0₅698
-3.37%
$ 6,981 $ 100,671
Dec 13, 5 AM $ 0.0₅702
-4.71%
$ 7,024 $ 100,133
Dec 13, 4 AM $ 0.0₅741
-3.14%
$ 7,411 $ 101,280
Dec 13, 3 AM $ 0.0₅797
+4.70%
$ 7,972 $ 99,549
Dec 13, 2 AM $ 0.0₅752
+7.14%
$ 7,523 $ 102,230
Dec 13, 1 AM $ 0.0₅693
-15.30%
$ 6,928 $ 101,089
Dec 13, 12 AM $ 0.0₅788
-6.10%
$ 7,881 $ 101,601
Dec 12, 11 PM $ 0.0₅817
+1.79%
$ 8,168 $ 105,837
Dec 12, 10 PM $ 0.0₅801
-4.67%
$ 8,015 $ 101,759
Dec 12, 9 PM $ 0.0₅879
+2.05%
$ 8,793 $ 102,661
Dec 12, 8 PM $ 0.0₅821
-3.16%
$ 8,215 $ 104,391
Dec 12, 7 PM $ 0.0₅867
-1.25%
$ 8,666 $ 105,807
Dec 12, 6 PM $ 0.0₅868
-12.69%
$ 8,677 $ 105,186
Dec 12, 5 PM $ 0.00001
+9.84%
$ 10,036 $ 104,128
Dec 12, 4 PM $ 0.0₅909
+12.11%
$ 9,088 $ 104,372
Dec 12, 3 PM $ 0.0₅807
-5.57%
$ 8,069 $ 106,598
Dec 12, 2 PM $ 0.0₅842
-3.79%
$ 8,419 $ 104,257
Dec 12, 1 PM $ 0.0₅852
-5.88%
$ 8,525 $ 106,805
Dec 12, 12 PM $ 0.0₅906
+9.43%
$ 9,057 $ 107,297