PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₅844
-8.10%
$ 8,437 $ 105,387
Dec 12, 10 AM $ 0.0₅905
+7.61%
$ 9,052 $ 108,183
Dec 12, 9 AM $ 0.0₅894
+2.84%
$ 9,358 $ 105,809
Dec 12, 8 AM $ 0.0₅912
+10.84%
$ 9,117 $ 107,241
Dec 12, 7 AM $ 0.0₅786
-19.61%
$ 7,859 $ 109,652
Dec 12, 6 AM $ 0.0₅996
+4.76%
$ 9,962 $ 108,974
Dec 12, 5 AM $ 0.0₅936
+5.30%
$ 9,355 $ 111,396
Dec 12, 4 AM $ 0.0₅859
+19.15%
$ 8,588 $ 111,921
Dec 12, 3 AM $ 0.0₅746
+1.66%
$ 7,457 $ 109,344
Dec 12, 2 AM $ 0.0₅729
+30.99%
$ 7,287 $ 109,039
Dec 12, 1 AM $ 0.0₅568
-11.15%
$ 5,683 $ 110,311
Dec 12, 12 AM $ 0.0₅595
-16.51%
$ 5,946 $ 110,635
Dec 11, 11 PM $ 0.0₅694
-15.91%
$ 6,936 $ 110,761
Dec 11, 10 PM $ 0.0₅798
+1.94%
$ 7,976 $ 110,396
Dec 11, 9 PM $ 0.0₅789
-22.94%
$ 7,891 $ 110,797
Dec 11, 8 PM $ 0.0₅999
+1.46%
$ 9,986 $ 110,690
Dec 11, 7 PM $ 0.0000107
+1.30%
$ 10,680 $ 112,222
Dec 11, 6 PM $ 0.0₅996
+7.23%
$ 9,960 $ 112,156
Dec 11, 5 PM $ 0.0₅904
+11.96%
$ 9,044 $ 113,352
Dec 11, 4 PM $ 0.0₅839
+2.28%
$ 8,394 $ 116,834
Dec 11, 3 PM $ 0.0₅844
-1.77%
$ 8,445 $ 118,258
Dec 11, 2 PM $ 0.0₅885
-1.69%
$ 8,852 $ 116,846
Dec 11, 1 PM $ 0.0₅905
-6.06%
$ 9,049 $ 116,751
Dec 11, 12 PM $ 0.0₅874
+2.27%
$ 8,737 $ 117,143
Dec 11, 11 AM $ 0.0₅882
-2.92%
$ 8,823 $ 119,567
Dec 11, 10 AM $ 0.0₅932
-13.22%
$ 9,320 $ 115,381
Dec 11, 9 AM $ 0.0000104
-11.72%
$ 10,371 $ 116,788
Dec 11, 8 AM $ 0.0000116
-2.79%
$ 11,588 $ 118,980
Dec 11, 7 AM $ 0.000012
+6.20%
$ 11,982 $ 117,619
Dec 11, 6 AM $ 0.0000109
-2.90%
$ 10,896 $ 116,556
Dec 11, 5 AM $ 0.0000115
-1.07%
$ 11,469 $ 118,769
Dec 11, 4 AM $ 0.0000115
-4.73%
$ 11,514 $ 119,858
Dec 11, 3 AM $ 0.0000117
+17.08%
$ 11,666 $ 117,376
Dec 11, 2 AM $ 0.0₅982
-27.56%
$ 9,820 $ 117,718
Dec 11, 1 AM $ 0.0000119
+4.00%
$ 11,875 $ 117,666
Dec 11, 12 AM $ 0.0000109
+1.23%
$ 10,945 $ 117,325
Dec 10, 11 PM $ 0.0000109
-10.65%
$ 10,942 $ 115,107
Dec 10, 10 PM $ 0.0000126
+13.73%
$ 12,581 $ 113,738
Dec 10, 9 PM $ 0.0000112
+26.24%
$ 11,163 $ 114,484
Dec 10, 8 PM $ 0.0₅892
-23.66%
$ 8,919 $ 113,965
Dec 10, 7 PM $ 0.0000123
-0.95%
$ 12,346 $ 114,191
Dec 10, 6 PM $ 0.0000125
+7.81%
$ 12,541 $ 111,873
Dec 10, 5 PM $ 0.0000117
-3.03%
$ 11,706 $ 109,896
Dec 10, 4 PM $ 0.0000125
-1.55%
$ 12,492 $ 113,162
Dec 10, 3 PM $ 0.0000127
+4.81%
$ 12,747 $ 111,992
Dec 10, 2 PM $ 0.0000125
+8.05%
$ 12,472 $ 111,655
Dec 10, 1 PM $ 0.0000117
+0.42%
$ 11,681 $ 109,810
Dec 10, 12 PM $ 0.0000119
-4.93%
$ 11,927 $ 109,304
Dec 10, 11 AM $ 0.000013
+0.70%
$ 12,999 $ 107,923
Dec 10, 10 AM $ 0.000013
-5.36%
$ 12,963 $ 108,215