PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000137
-1.92%
$ 13,684 $ 108,042
Dec 10, 8 AM $ 0.0000139
+11.44%
$ 13,891 $ 108,139
Dec 10, 7 AM $ 0.0000125
-0.35%
$ 12,531 $ 106,667
Dec 10, 6 AM $ 0.0000127
+15.29%
$ 12,690 $ 107,933
Dec 10, 5 AM $ 0.0000105
-3.54%
$ 10,513 $ 106,521
Dec 10, 4 AM $ 0.0000102
+8.70%
$ 10,248 $ 107,802
Dec 10, 3 AM $ 0.0₅931
-0.09%
$ 9,306 $ 108,117
Dec 10, 2 AM $ 0.0₅979
-5.45%
$ 9,789 $ 108,680
Dec 10, 1 AM $ 0.0000103
-24.47%
$ 10,292 $ 108,619
Dec 10, 12 AM $ 0.0000127
-6.79%
$ 12,705 $ 107,737
Dec 9, 11 PM $ 0.000014
+16.65%
$ 14,024 $ 108,510
Dec 9, 10 PM $ 0.0000126
-13.03%
$ 12,561 $ 108,134
Dec 9, 9 PM $ 0.0000148
+13.71%
$ 14,835 $ 106,927
Dec 9, 8 PM $ 0.0000131
+11.61%
$ 13,115 $ 105,473
Dec 9, 7 PM $ 0.000012
+6.75%
$ 12,015 $ 103,915
Dec 9, 6 PM $ 0.0000112
-27.01%
$ 11,249 $ 104,018
Dec 9, 5 PM $ 0.0000141
+10.67%
$ 14,137 $ 105,097
Dec 9, 4 PM $ 0.000013
+4.01%
$ 13,008 $ 105,886
Dec 9, 3 PM $ 0.0000125
+15.66%
$ 12,531 $ 105,545
Dec 9, 2 PM $ 0.0000111
+2.75%
$ 11,134 $ 104,683
Dec 9, 1 PM $ 0.000012
-1.79%
$ 11,983 $ 103,854
Dec 9, 12 PM $ 0.0000135
+11.12%
$ 13,496 $ 103,109
Dec 9, 11 AM $ 0.0000122
+18.40%
$ 12,224 $ 105,141
Dec 9, 10 AM $ 0.0₅97
-9.97%
$ 9,699 $ 103,041
Dec 9, 9 AM $ 0.0000109
-5.84%
$ 10,920 $ 104,139
Dec 9, 8 AM $ 0.000012
-3.04%
$ 11,961 $ 103,079
Dec 9, 7 AM $ 0.000012
+11.31%
$ 11,990 $ 104,859
Dec 9, 6 AM $ 0.0000113
-11.73%
$ 11,301 $ 104,611
Dec 9, 5 AM $ 0.0000126
+2.32%
$ 12,579 $ 104,450
Dec 9, 4 AM $ 0.0000118
+22.06%
$ 11,849 $ 102,811
Dec 9, 3 AM $ 0.0₅931
-0.02%
$ 9,314 $ 102,063
Dec 9, 2 AM $ 0.0₅951
+4.86%
$ 9,513 $ 101,586
Dec 9, 1 AM $ 0.0₅913
+6.80%
$ 9,131 $ 99,592
Dec 9, 12 AM $ 0.0₅876
+2.43%
$ 8,765 $ 99,028
Dec 8, 11 PM $ 0.0₅857
+4.48%
$ 8,567 $ 98,992
Dec 8, 10 PM $ 0.0₅882
-2.87%
$ 8,821 $ 98,887
Dec 8, 9 PM $ 0.0₅973
+24.61%
$ 9,732 $ 99,352
Dec 8, 8 PM $ 0.0₅805
+13.31%
$ 8,050 $ 97,262
Dec 8, 7 PM $ 0.0₅723
-5.07%
$ 7,233 $ 94,198
Dec 8, 6 PM $ 0.0₅757
-6.14%
$ 7,567 $ 95,360
Dec 8, 5 PM $ 0.0₅854
+0.75%
$ 8,538 $ 93,890
Dec 8, 4 PM $ 0.0₅828
+5.76%
$ 8,277 $ 94,024
Dec 8, 3 PM $ 0.0₅804
-13.86%
$ 8,041 $ 90,834
Dec 8, 2 PM $ 0.0₅912
-5.35%
$ 9,118 $ 91,438
Dec 8, 1 PM $ 0.0₅989
-19.45%
$ 9,886 $ 88,612
Dec 8, 12 PM $ 0.000012
-17.20%
$ 12,006 $ 88,017
Dec 8, 11 AM $ 0.0000141
+0.00%
$ 14,104 $ 87,882
Dec 8, 10 AM $ 0.000014
-6.98%
$ 13,967 $ 87,703
Dec 8, 9 AM $ 0.0000151
+5.98%
$ 15,129 $ 89,026
Dec 8, 8 AM $ 0.0000151
+23.34%
$ 15,088 $ 87,097