PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000127
-17.36%
$ 12,696 $ 85,783
Dec 8, 6 AM $ 0.0000147
-1.83%
$ 14,709 $ 86,192
Dec 8, 5 AM $ 0.0000145
+3.54%
$ 14,466 $ 84,948
Dec 8, 4 AM $ 0.0000134
+5.92%
$ 13,422 $ 85,058
Dec 8, 3 AM $ 0.0000128
+23.45%
$ 12,775 $ 83,261
Dec 8, 2 AM $ 0.0000109
+5.45%
$ 10,885 $ 83,355
Dec 8, 1 AM $ 0.0000103
-1.37%
$ 10,332 $ 83,007
Dec 8, 12 AM $ 0.0000107
+20.82%
$ 10,732 $ 80,894
Dec 7, 11 PM $ 0.0₅853
+5.39%
$ 8,682 $ 80,210
Dec 7, 10 PM $ 0.0₅845
+5.53%
$ 8,449 $ 78,874
Dec 7, 9 PM $ 0.0₅835
+4.49%
$ 8,702 $ 78,378
Dec 7, 8 PM $ 0.0₅771
-14.99%
$ 7,712 $ 79,001
Dec 7, 7 PM $ 0.0₅939
-11.45%
$ 9,386 $ 76,477
Dec 7, 6 PM $ 0.0000101
-6.07%
$ 10,076 $ 74,613
Dec 7, 5 PM $ 0.0000105
-9.97%
$ 10,527 $ 74,039
Dec 7, 4 PM $ 0.0000123
+36.93%
$ 12,271 $ 72,301
Dec 7, 3 PM $ 0.0₅885
+8.71%
$ 8,850 $ 70,995
Dec 7, 2 PM $ 0.0₅87
+32.70%
$ 8,702 $ 70,646
Dec 7, 1 PM $ 0.0₅642
+2.59%
$ 6,419 $ 71,058
Dec 7, 12 PM $ 0.0₅58
-19.47%
$ 5,797 $ 72,113
Dec 7, 11 AM $ 0.0₅749
+12.24%
$ 7,493 $ 71,101
Dec 7, 10 AM $ 0.0₅601
+23.82%
$ 6,010 $ 71,041
Dec 7, 9 AM $ 0.0₅481
+5.30%
$ 4,810 $ 70,129
Dec 7, 8 AM $ 0.0₅45
+0.75%
$ 4,502 $ 70,107
Dec 7, 7 AM $ 0.0₅479
-7.71%
$ 4,794 $ 72,397
Dec 7, 6 AM $ 0.0₅525
+9.37%
$ 5,250 $ 72,737
Dec 7, 5 AM $ 0.0₅469
-8.03%
$ 4,686 $ 71,246
Dec 7, 4 AM $ 0.0₅5
+12.47%
$ 5,005 $ 71,861
Dec 7, 3 AM $ 0.0₅441
-0.22%
$ 4,411 $ 71,595
Dec 7, 2 AM $ 0.0₅465
+4.52%
$ 4,652 $ 71,406
Dec 7, 1 AM $ 0.0₅449
-2.15%
$ 4,488 $ 71,472
Dec 7, 12 AM $ 0.0₅455
+1.01%
$ 4,545 $ 71,650
Dec 6, 11 PM $ 0.0₅472
-12.30%
$ 4,717 $ 71,439
Dec 6, 10 PM $ 0.0₅496
-28.01%
$ 4,957 $ 71,694
Dec 6, 9 PM $ 0.0₅723
-17.21%
$ 7,234 $ 70,685
Dec 6, 8 PM $ 0.0₅83
-1.89%
$ 8,296 $ 70,572
Dec 6, 7 PM $ 0.0₅816
-15.72%
$ 8,162 $ 70,575
Dec 6, 6 PM $ 0.0₅948
-4.20%
$ 9,484 $ 69,339
Dec 6, 5 PM $ 0.0₅934
+7.41%
$ 9,340 $ 69,860
Dec 6, 4 PM $ 0.0₅879
-8.23%
$ 8,790 $ 69,965
Dec 6, 3 PM $ 0.0₅961
-24.03%
$ 9,605 $ 68,802
Dec 6, 2 PM $ 0.0000121
-14.36%
$ 12,052 $ 67,816
Dec 6, 1 PM $ 0.0000138
+4.66%
$ 13,820 $ 65,036
Dec 6, 12 PM $ 0.0000121
+2.67%
$ 12,082 $ 65,514
Dec 6, 11 AM $ 0.0000116
+1.44%
$ 11,606 $ 64,832
Dec 6, 10 AM $ 0.0000116
-28.75%
$ 11,628 $ 63,712
Dec 6, 9 AM $ 0.0000163
-2.12%
$ 16,340 $ 63,072
Dec 6, 8 AM $ 0.0000178
-21.92%
$ 17,828 $ 61,001
Dec 6, 7 AM $ 0.0000187
+15.72%
$ 18,669 $ 60,858
Dec 6, 6 AM $ 0.0000154
-12.89%
$ 15,729 $ 58,702