PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000181
-3.35%
$ 18,400 $ 58,670
Dec 6, 4 AM $ 0.0000186
+3.58%
$ 18,624 $ 56,126
Dec 6, 3 AM $ 0.0000182
-4.77%
$ 17,590 $ 54,250
Dec 6, 2 AM $ 0.0000182
+2.87%
$ 18,192 $ 54,350
Dec 6, 1 AM $ 0.000018
+2.25%
$ 18,007 $ 52,658
Dec 6, 12 AM $ 0.0000175
+13.32%
$ 17,455 $ 51,436
Dec 5, 11 PM $ 0.0000156
+7.98%
$ 15,640 $ 50,746
Dec 5, 10 PM $ 0.0000144
-5.07%
$ 14,420 $ 50,194
Dec 5, 9 PM $ 0.0000147
-12.33%
$ 14,714 $ 48,306
Dec 5, 8 PM $ 0.0000167
-1.49%
$ 16,705 $ 47,187
Dec 5, 7 PM $ 0.0000178
+2.30%
$ 17,764 $ 46,466
Dec 5, 6 PM $ 0.0000164
-2.31%
$ 16,423 $ 44,343
Dec 5, 5 PM $ 0.0000169
+24.19%
$ 16,927 $ 42,910
Dec 5, 4 PM $ 0.0000138
+7.37%
$ 13,844 $ 42,375
Dec 5, 3 PM $ 0.0000132
-2.86%
$ 13,173 $ 41,712
Dec 5, 2 PM $ 0.0000139
-12.86%
$ 13,885 $ 40,867
Dec 5, 1 PM $ 0.0000162
-16.71%
$ 16,201 $ 38,725
Dec 5, 12 PM $ 0.0000195
-7.40%
$ 19,523 $ 36,949
Dec 5, 11 AM $ 0.0000206
+3.96%
$ 20,589 $ 35,937
Dec 5, 10 AM $ 0.0000191
-2.93%
$ 19,146 $ 34,158
Dec 5, 9 AM $ 0.0000188
-6.89%
$ 18,839 $ 1.43 million
Dec 5, 8 AM $ 0.0000192
+0.78%
$ 19,244 $ 1.4 million
Dec 5, 7 AM $ 0.0000188
-4.30%
$ 18,791 $ 1.4 million
Dec 5, 6 AM $ 0.0000187
-6.50%
$ 18,731 $ 1.44 million
Dec 5, 5 AM $ 0.0000194
+1.13%
$ 19,372 $ 1.42 million
Dec 5, 4 AM $ 0.0000199
+0.74%
$ 19,918 $ 1.42 million
Dec 5, 3 AM $ 0.0000206
+6.77%
$ 20,552 $ 1.43 million
Dec 5, 2 AM $ 0.0000191
-8.96%
$ 19,055 $ 1.42 million
Dec 5, 1 AM $ 0.000021
+4.43%
$ 21,011 $ 1.43 million
Dec 5, 12 AM $ 0.0000202
-1.74%
$ 20,245 $ 1.42 million
Dec 4, 11 PM $ 0.0000203
+1.54%
$ 20,252 $ 1.41 million
Dec 4, 10 PM $ 0.0000214
+5.70%
$ 21,355 $ 1.4 million
Dec 4, 9 PM $ 0.0000202
+1.37%
$ 20,223 $ 1.41 million
Dec 4, 8 PM $ 0.0000194
+18.73%
$ 19,416 $ 1.39 million
Dec 4, 7 PM $ 0.0000194
-10.45%
$ 18,920 $ 1.4 million
Dec 4, 6 PM $ 0.000021
+5.58%
$ 21,015 $ 1.41 million
Dec 4, 5 PM $ 0.0000204
+2.37%
$ 20,391 $ 1.4 million
Dec 4, 4 PM $ 0.0000218
+11.02%
$ 21,765 $ 1.39 million
Dec 4, 3 PM $ 0.0000194
-6.00%
$ 19,425 $ 1.4 million
Dec 4, 2 PM $ 0.0000175
-5.61%
$ 17,477 $ 1.42 million
Dec 4, 1 PM $ 0.0000188
+11.24%
$ 18,822 $ 1.41 million
Dec 4, 12 PM $ 0.0000176
+17.82%
$ 17,577 $ 1.42 million
Dec 4, 11 AM $ 0.0000152
+1.62%
$ 15,165 $ 1.42 million
Dec 4, 10 AM $ 0.0000153
-13.13%
$ 15,325 $ 1.42 million
Dec 4, 9 AM $ 0.0000172
-13.69%
$ 17,199 $ 1.43 million
Dec 4, 8 AM $ 0.0000199
-6.75%
$ 19,852 $ 1.41 million
Dec 4, 7 AM $ 0.0000223
+4.63%
$ 22,304 $ 1.42 million
Dec 4, 6 AM $ 0.0000224
+4.40%
$ 22,364 $ 1.42 million
Dec 4, 5 AM $ 0.0000221
+9.62%
$ 22,116 $ 1.43 million
Dec 4, 4 AM $ 0.00002
-5.52%
$ 19,569 $ 1.42 million