PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000211
+19.00%
$ 21,113 $ 1.43 million
Dec 4, 2 AM $ 0.0000174
-17.65%
$ 17,377 $ 1.45 million
Dec 4, 1 AM $ 0.0000202
+29.49%
$ 20,193 $ 1.48 million
Dec 4, 12 AM $ 0.0000133
+15.43%
$ 13,317 $ 1.48 million
Dec 3, 11 PM $ 0.0000116
-7.32%
$ 11,608 $ 1.48 million
Dec 3, 10 PM $ 0.000012
+3.62%
$ 12,043 $ 1.48 million
Dec 3, 9 PM $ 0.0000101
+8.31%
$ 10,121 $ 1.48 million
Dec 3, 8 PM $ 0.0₅971
+27.71%
$ 9,707 $ 1.46 million
Dec 3, 7 PM $ 0.0₅768
-6.36%
$ 7,677 $ 1.44 million
Dec 3, 6 PM $ 0.0₅829
+29.71%
$ 8,289 $ 1.43 million
Dec 3, 5 PM $ 0.0₅636
+3.98%
$ 6,356 $ 1.38 million
Dec 3, 4 PM $ 0.0₅61
-4.91%
$ 6,096 $ 1.39 million
Dec 3, 3 PM $ 0.0₅681
-5.52%
$ 6,812 $ 1.37 million
Dec 3, 2 PM $ 0.0₅753
-10.45%
$ 7,529 $ 1.38 million
Dec 3, 1 PM $ 0.0₅849
+5.42%
$ 8,487 $ 1.38 million
Dec 3, 12 PM $ 0.0₅757
-19.71%
$ 7,572 $ 1.37 million
Dec 3, 11 AM $ 0.0₅922
+0.34%
$ 9,223 $ 1.38 million
Dec 3, 10 AM $ 0.0₅94
-14.12%
$ 9,399 $ 1.37 million
Dec 3, 9 AM $ 0.0000117
-4.92%
$ 11,687 $ 1.37 million
Dec 3, 8 AM $ 0.0000125
-1.21%
$ 12,527 $ 1.35 million
Dec 3, 7 AM $ 0.0000127
-4.20%
$ 12,696 $ 1.38 million
Dec 3, 6 AM $ 0.0000135
+5.62%
$ 13,468 $ 1.36 million
Dec 3, 5 AM $ 0.0000134
+4.54%
$ 13,438 $ 1.34 million
Dec 3, 4 AM $ 0.0000131
+7.75%
$ 13,110 $ 1.34 million
Dec 3, 3 AM $ 0.0000115
+1.35%
$ 11,521 $ 1.31 million
Dec 3, 2 AM $ 0.0000117
+2.85%
$ 11,730 $ 1.3 million
Dec 3, 1 AM $ 0.000012
+1.38%
$ 11,958 $ 1.3 million
Dec 3, 12 AM $ 0.0000119
-17.31%
$ 11,855 $ 1.3 million
Dec 2, 11 PM $ 0.0000149
-2.26%
$ 14,870 $ 1.31 million
Dec 2, 10 PM $ 0.0000157
-15.51%
$ 15,664 $ 1.3 million
Dec 2, 9 PM $ 0.000019
-9.08%
$ 18,985 $ 1.3 million
Dec 2, 8 PM $ 0.0000217
+10.67%
$ 21,718 $ 1.33 million
Dec 2, 7 PM $ 0.0000196
-1.34%
$ 19,566 $ 1.32 million
Dec 2, 6 PM $ 0.0000191
-4.20%
$ 19,118 $ 1.31 million
Dec 2, 5 PM $ 0.0000202
+3.11%
$ 20,214 $ 1.3 million
Dec 2, 4 PM $ 0.0000191
+1.10%
$ 19,077 $ 1.3 million
Dec 2, 3 PM $ 0.0000216
+1.25%
$ 21,620 $ 1.29 million
Dec 2, 2 PM $ 0.000022
+6.85%
$ 21,982 $ 1.28 million
Dec 2, 1 PM $ 0.0000205
+9.55%
$ 20,545 $ 1.27 million
Dec 2, 12 PM $ 0.0000193
-3.12%
$ 19,321 $ 1.27 million
Dec 2, 11 AM $ 0.0000208
+2.29%
$ 20,761 $ 1.28 million
Dec 2, 10 AM $ 0.0000196
+1.89%
$ 19,623 $ 1.26 million
Dec 2, 9 AM $ 0.0000185
-10.67%
$ 18,481 $ 1.26 million
Dec 2, 8 AM $ 0.0000203
+4.52%
$ 20,314 $ 1.25 million
Dec 2, 7 AM $ 0.0000186
+0.23%
$ 18,558 $ 1.26 million
Dec 2, 6 AM $ 0.0000193
+0.00%
$ 19,280 $ 1.26 million
Dec 2, 5 AM $ 0.0000185
-14.26%
$ 18,498 $ 1.27 million
Dec 2, 4 AM $ 0.000022
-9.80%
$ 21,959 $ 1.27 million
Dec 2, 3 AM $ 0.0000199
+2.68%
$ 19,865 $ 1.26 million
Dec 2, 2 AM $ 0.0000193
+1.49%
$ 19,346 $ 1.26 million