PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅712
+0.00%
$ 7,119 $ 1,798
Feb 22, 9 PM $ 0.0₅69
+0.00%
$ 6,896 $ 1,636
Feb 22, 7 PM $ 0.0₅74
+0.00%
$ 7,401 $ 1,318
Feb 22, 3 PM $ 0.0₅685
-11.98%
$ 6,847 $ 967
Feb 22, 11 AM $ 0.0₅674
-5.20%
$ 6,736 $ 628
Feb 22, 2 AM $ 0.0₅713
+0.52%
$ 7,129 $ 1,245
Feb 22, 1 AM $ 0.0₅727
+0.00%
$ 7,274 $ 1,168
Feb 21, 6 PM $ 0.0₅696
+0.00%
$ 6,957 $ 1,072
Feb 21, 5 PM $ 0.0₅688
-9.42%
$ 6,881 $ 1,048
Feb 21, 4 PM $ 0.0₅798
+16.17%
$ 7,981 $ 633
Feb 21, 7 AM $ 0.0₅694
+0.00%
$ 6,944 $ 3,262
Feb 21, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3,044
Feb 21, 2 AM $ 0.0₅67
+0.00%
$ 6,702 $ 2,319
Feb 20, 9 PM $ 0.0₅676
-12.12%
$ 6,762 $ 2,274
Feb 20, 8 PM $ 0.0₅675
-1.38%
$ 6,747 $ 1,626
Feb 20, 7 PM $ 0.0₅695
-4.88%
$ 6,946 $ 1,600
Feb 20, 4 PM $ 0.0₅722
+0.00%
$ 7,223 $ 480
Feb 20, 3 PM $ 0.0₅662
+0.00%
$ -- $ 33
Feb 20, 12 PM $ 0.0₅695
+0.00%
$ 6,950 $ 5,340
Feb 20, 10 AM $ 0.0₅688
-2.68%
$ 6,748 $ 5,218
Feb 20, 7 AM $ 0.0₅704
+0.00%
$ 7,042 $ 4,512
Feb 20, 3 AM $ 0.0₅695
+0.00%
$ 6,951 $ 4,172
Feb 20, 1 AM $ 0.0₅658
+0.00%
$ 6,579 $ 3,844
Feb 19, 10 PM $ 0.0₅696
+4.11%
$ 6,958 $ 2,574
Feb 19, 9 PM $ 0.0₅755
+7.05%
$ 7,547 $ 2,198
Feb 19, 8 PM $ 0.0₅664
-0.13%
$ 6,638 $ 1,613
Feb 19, 7 PM $ 0.0₅679
+0.00%
$ 6,785 $ 1,439
Feb 19, 5 PM $ 0.0₅686
+0.00%
$ 6,863 $ 720
Feb 19, 10 AM $ 0.0₅71
+7.00%
$ 7,102 $ 385
Feb 18, 7 AM $ 0.0₅702
+5.09%
$ 7,024 $ 1,136
Feb 18, 6 AM $ 0.0₅737
+0.00%
$ 7,374 $ 813
Feb 18, 5 AM $ 0.0₅741
+0.00%
$ 7,407 $ 366
Feb 18, 4 AM $ 0.0₅669
+0.00%
$ 6,693 $ 136
Feb 17, 8 PM $ 0.0₅686
+3.04%
$ 6,862 $ 948
Feb 17, 7 PM $ 0.0₅697
+0.00%
$ 6,969 $ 785
Feb 17, 5 PM $ 0.0₅718
+0.00%
$ 7,181 $ 540
Feb 17, 3 PM $ 0.0₅692
+2.90%
$ 6,917 $ 286
Feb 17, 2 PM $ 0.0₅696
+3.85%
$ 6,964 $ 128
Feb 17, 10 AM $ 0.0₅693
+0.00%
$ -- $ 849
Feb 17, 7 AM $ 0.0₅696
+4.29%
$ 6,964 $ 777
Feb 17, 6 AM $ 0.0₅685
+0.00%
$ 6,854 $ 635
Feb 17, 1 AM $ 0.0₅681
+1.70%
$ 6,807 $ 2,043
Feb 17, 12 AM $ 0.0₅706
+0.00%
$ 7,059 $ 1,931
Feb 16, 9 PM $ 0.0₅679
+0.00%
$ 6,794 $ 1,552
Feb 16, 7 PM $ 0.0₅758
+0.00%
$ -- $ 970
Feb 16, 4 PM $ 0.0₅679
+1.75%
$ 6,791 $ 937
Feb 16, 3 PM $ 0.0₅718
+7.47%
$ 7,178 $ 768
Feb 16, 9 AM $ 0.0₅711
+6.05%
$ 7,106 $ 2,602
Feb 16, 8 AM $ 0.0₅76
+13.58%
$ 7,602 $ 2,185
Feb 16, 7 AM $ 0.0₅707
+0.00%
$ 7,066 $ 1,778