PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000217
+9.25%
$ 21,725 $ 1.28 million
Nov 29, 8 PM $ 0.000021
+7.81%
$ 21,034 $ 1.26 million
Nov 29, 7 PM $ 0.0000197
-2.78%
$ 19,735 $ 1.26 million
Nov 29, 6 PM $ 0.0000202
-11.95%
$ 20,186 $ 1.27 million
Nov 29, 5 PM $ 0.0000209
+10.61%
$ 20,919 $ 1.27 million
Nov 29, 4 PM $ 0.0000204
+0.22%
$ 20,356 $ 1.27 million
Nov 29, 3 PM $ 0.0000197
-11.43%
$ 19,714 $ 1.27 million
Nov 29, 2 PM $ 0.000022
-3.01%
$ 21,956 $ 1.27 million
Nov 29, 1 PM $ 0.0000198
-2.38%
$ 19,797 $ 1.28 million
Nov 29, 12 PM $ 0.0000177
-18.15%
$ 17,676 $ 1.28 million
Nov 29, 11 AM $ 0.0000216
+13.93%
$ 21,640 $ 1.28 million
Nov 29, 10 AM $ 0.0000181
-9.68%
$ 18,059 $ 1.27 million
Nov 29, 9 AM $ 0.0000201
-0.53%
$ 20,105 $ 1.27 million
Nov 29, 8 AM $ 0.0000212
+2.78%
$ 21,241 $ 1.27 million
Nov 29, 7 AM $ 0.0000212
-1.48%
$ 21,236 $ 1.27 million
Nov 29, 6 AM $ 0.0000207
-4.88%
$ 20,715 $ 1.28 million
Nov 29, 5 AM $ 0.0000207
-1.63%
$ 20,737 $ 1.27 million
Nov 29, 4 AM $ 0.000022
-7.54%
$ 21,992 $ 1.25 million
Nov 29, 3 AM $ 0.0000244
+13.08%
$ 24,404 $ 1.26 million
Nov 29, 2 AM $ 0.0000204
-0.48%
$ 20,410 $ 1.26 million
Nov 29, 1 AM $ 0.0000208
-17.82%
$ 20,784 $ 1.25 million
Nov 29, 12 AM $ 0.0000264
-6.33%
$ 25,987 $ 1.26 million
Nov 28, 11 PM $ 0.0000278
+1.37%
$ 27,817 $ 1.28 million
Nov 28, 10 PM $ 0.0000277
+4.32%
$ 27,718 $ 1.27 million
Nov 28, 9 PM $ 0.0000278
-13.98%
$ 27,805 $ 1.28 million
Nov 28, 8 PM $ 0.0000314
+7.96%
$ 31,357 $ 1.29 million
Nov 28, 7 PM $ 0.0000284
+8.24%
$ 28,375 $ 1.28 million
Nov 28, 6 PM $ 0.0000257
-1.78%
$ 25,741 $ 1.26 million
Nov 28, 5 PM $ 0.0000259
+11.93%
$ 25,881 $ 1.25 million
Nov 28, 4 PM $ 0.0000235
+18.21%
$ 23,515 $ 1.24 million
Nov 28, 3 PM $ 0.0000211
-7.92%
$ 21,138 $ 1.23 million
Nov 28, 2 PM $ 0.0000228
+0.40%
$ 22,838 $ 1.24 million
Nov 28, 1 PM $ 0.0000233
+5.46%
$ 22,812 $ 1.25 million
Nov 28, 12 PM $ 0.0000214
+3.87%
$ 21,480 $ 1.24 million
Nov 28, 11 AM $ 0.000019
-8.13%
$ 19,019 $ 1.24 million
Nov 28, 10 AM $ 0.0000203
-0.54%
$ 20,335 $ 1.24 million
Nov 28, 9 AM $ 0.00002
-5.06%
$ 20,017 $ 1.24 million
Nov 28, 8 AM $ 0.0000214
+1.20%
$ 21,373 $ 1.25 million
Nov 28, 7 AM $ 0.0000219
-1.29%
$ 21,883 $ 1.25 million
Nov 28, 6 AM $ 0.0000212
-6.05%
$ 21,184 $ 1.25 million
Nov 28, 5 AM $ 0.0000223
+0.59%
$ 22,319 $ 1.24 million
Nov 28, 4 AM $ 0.000023
+6.71%
$ 23,035 $ 1.22 million
Nov 28, 3 AM $ 0.0000228
-3.60%
$ 22,805 $ 1.24 million
Nov 28, 2 AM $ 0.000023
-2.94%
$ 23,009 $ 1.25 million
Nov 28, 1 AM $ 0.000023
+0.15%
$ 22,975 $ 1.25 million
Nov 28, 12 AM $ 0.000024
+1.37%
$ 23,958 $ 1.25 million
Nov 27, 11 PM $ 0.0000239
-3.15%
$ 23,877 $ 1.25 million
Nov 27, 10 PM $ 0.000025
+19.45%
$ 24,996 $ 1.24 million
Nov 27, 9 PM $ 0.0000212
+1.30%
$ 21,174 $ 1.27 million
Nov 27, 8 PM $ 0.0000204
-12.58%
$ 20,357 $ 1.25 million