PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000212
+1.30%
$ 21,174 $ 1.27 million
Nov 27, 8 PM $ 0.0000204
-12.58%
$ 20,357 $ 1.25 million
Nov 27, 7 PM $ 0.0000207
+15.82%
$ 20,706 $ 1.25 million
Nov 27, 6 PM $ 0.0000183
-9.95%
$ 18,293 $ 1.24 million
Nov 27, 5 PM $ 0.0000201
-7.24%
$ 20,093 $ 1.24 million
Nov 27, 4 PM $ 0.0000212
-2.50%
$ 21,199 $ 1.23 million
Nov 27, 3 PM $ 0.0000215
-12.46%
$ 21,465 $ 1.22 million
Nov 27, 2 PM $ 0.0000232
+11.67%
$ 23,154 $ 1.22 million
Nov 27, 1 PM $ 0.0000206
+6.18%
$ 20,638 $ 1.21 million
Nov 27, 12 PM $ 0.00002
+2.50%
$ 19,990 $ 1.21 million
Nov 27, 11 AM $ 0.0000193
+4.21%
$ 19,271 $ 1.2 million
Nov 27, 10 AM $ 0.00002
+0.57%
$ 20,021 $ 1.22 million
Nov 27, 9 AM $ 0.0000196
-13.90%
$ 19,555 $ 1.22 million
Nov 27, 8 AM $ 0.0000222
+7.00%
$ 22,151 $ 1.22 million
Nov 27, 7 AM $ 0.0000209
-5.07%
$ 20,886 $ 1.22 million
Nov 27, 6 AM $ 0.0000196
-1.81%
$ 19,618 $ 1.21 million
Nov 27, 5 AM $ 0.0000207
+5.30%
$ 20,745 $ 1.2 million
Nov 27, 4 AM $ 0.0000201
+1.19%
$ 20,117 $ 1.23 million
Nov 27, 3 AM $ 0.0000214
+16.54%
$ 21,417 $ 1.21 million
Nov 27, 2 AM $ 0.0000184
-3.00%
$ 18,439 $ 1.21 million
Nov 27, 1 AM $ 0.0000187
-10.96%
$ 18,745 $ 1.21 million
Nov 27, 12 AM $ 0.0000196
+6.64%
$ 19,569 $ 1.21 million
Nov 26, 11 PM $ 0.0000179
-6.09%
$ 17,946 $ 1.18 million
Nov 26, 10 PM $ 0.0000195
+3.29%
$ 19,468 $ 1.16 million
Nov 26, 9 PM $ 0.0000176
-9.11%
$ 17,575 $ 1.14 million
Nov 26, 8 PM $ 0.0000199
-0.03%
$ 19,908 $ 1.14 million
Nov 26, 7 PM $ 0.0000202
+10.49%
$ 20,194 $ 1.14 million
Nov 26, 6 PM $ 0.0000177
-7.99%
$ 17,696 $ 1.13 million
Nov 26, 5 PM $ 0.0000176
-3.46%
$ 17,591 $ 1.11 million
Nov 26, 4 PM $ 0.0000179
-6.86%
$ 17,862 $ 1.09 million
Nov 26, 3 PM $ 0.0000196
+11.51%
$ 19,587 $ 1.1 million
Nov 26, 2 PM $ 0.0000183
-3.41%
$ 18,260 $ 1.09 million
Nov 26, 1 PM $ 0.0000191
+4.51%
$ 19,060 $ 1.08 million
Nov 26, 12 PM $ 0.0000176
+2.33%
$ 17,614 $ 1.06 million
Nov 26, 11 AM $ 0.0000178
-1.97%
$ 17,789 $ 1.06 million
Nov 26, 10 AM $ 0.0000178
-4.07%
$ 17,778 $ 1.06 million
Nov 26, 9 AM $ 0.0000178
-9.87%
$ 17,813 $ 1.09 million
Nov 26, 8 AM $ 0.0000199
+15.73%
$ 19,878 $ 1.08 million
Nov 26, 7 AM $ 0.0000164
-4.89%
$ 16,423 $ 1.07 million
Nov 26, 6 AM $ 0.0000177
+18.34%
$ 17,663 $ 1.04 million
Nov 26, 5 AM $ 0.0000156
+4.89%
$ 15,580 $ 1.03 million
Nov 26, 4 AM $ 0.0000145
-12.38%
$ 14,529 $ 1.02 million
Nov 26, 3 AM $ 0.0000172
+30.80%
$ 17,214 $ 1.05 million
Nov 26, 2 AM $ 0.000013
+29.28%
$ 13,026 $ 1 million
Nov 26, 1 AM $ 0.0₅995
+45.62%
$ 9,951 $ 1.01 million
Nov 26, 12 AM $ 0.0₅663
+1.73%
$ 6,630 $ 998,419
Nov 25, 11 PM $ 0.0₅607
+13.66%
$ 6,069 $ 1.03 million
Nov 25, 10 PM $ 0.0₅549
-3.13%
$ 5,491 $ 1.04 million
Nov 25, 9 PM $ 0.0₅581
+31.53%
$ 5,809 $ 1.02 million
Nov 25, 8 PM $ 0.0₅451
-20.93%
$ 4,513 $ 1.02 million