PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0000176
+6.87%
$ 17,580 $ 903,196
Nov 21, 1 PM $ 0.0000163
-6.17%
$ 16,293 $ 898,346
Nov 21, 12 PM $ 0.0000173
-6.87%
$ 17,316 $ 883,641
Nov 21, 11 AM $ 0.0000178
-0.61%
$ 17,793 $ 903,632
Nov 21, 10 AM $ 0.0000187
+10.41%
$ 18,713 $ 910,655
Nov 21, 9 AM $ 0.0000171
-4.11%
$ 17,065 $ 907,177
Nov 21, 8 AM $ 0.0000183
+12.32%
$ 18,325 $ 913,350
Nov 21, 7 AM $ 0.0000164
+14.73%
$ 16,411 $ 910,947
Nov 21, 6 AM $ 0.000014
+1.35%
$ 13,984 $ 904,723
Nov 21, 5 AM $ 0.0000158
-17.83%
$ 16,507 $ 919,081
Nov 21, 4 AM $ 0.0000194
-3.48%
$ 19,399 $ 910,303
Nov 21, 3 AM $ 0.0000205
+47.47%
$ 20,542 $ 911,320
Nov 21, 2 AM $ 0.0000141
-9.11%
$ 14,078 $ 922,263
Nov 21, 1 AM $ 0.0000148
-11.16%
$ 14,800 $ 929,056
Nov 21, 12 AM $ 0.0000161
-7.37%
$ 16,143 $ 928,067
Nov 20, 11 PM $ 0.0000164
-2.96%
$ 16,392 $ 923,986
Nov 20, 10 PM $ 0.0000172
+4.20%
$ 17,193 $ 918,807
Nov 20, 9 PM $ 0.0000162
-3.91%
$ 16,741 $ 911,081
Nov 20, 8 PM $ 0.0000164
-2.26%
$ 16,389 $ 917,293
Nov 20, 7 PM $ 0.0000168
-0.83%
$ 16,800 $ 902,966
Nov 20, 6 PM $ 0.0000168
+3.51%
$ 16,776 $ 899,264
Nov 20, 5 PM $ 0.0000172
+11.28%
$ 17,190 $ 910,548
Nov 20, 4 PM $ 0.0000144
-0.93%
$ 14,389 $ 908,837
Nov 20, 3 PM $ 0.0000143
-13.44%
$ 14,332 $ 925,226
Nov 20, 2 PM $ 0.0000164
-15.15%
$ 16,351 $ 921,459
Nov 20, 1 PM $ 0.0000194
-0.83%
$ 19,423 $ 915,771
Nov 20, 12 PM $ 0.0000199
+18.00%
$ 19,934 $ 922,711
Nov 20, 11 AM $ 0.0000171
-9.79%
$ 17,139 $ 925,083
Nov 20, 10 AM $ 0.0000188
-4.87%
$ 18,842 $ 918,110
Nov 20, 9 AM $ 0.0000171
+7.93%
$ 17,050 $ 928,284
Nov 20, 8 AM $ 0.000016
-5.89%
$ 16,020 $ 919,565
Nov 20, 7 AM $ 0.0000169
+37.23%
$ 17,787 $ 928,826
Nov 20, 6 AM $ 0.0000127
-10.28%
$ 12,657 $ 924,301
Nov 20, 5 AM $ 0.0000144
+13.13%
$ 14,438 $ 942,538
Nov 20, 4 AM $ 0.000013
-13.81%
$ 12,971 $ 946,733
Nov 20, 3 AM $ 0.0000147
+2.70%
$ 14,655 $ 933,368
Nov 20, 2 AM $ 0.0000147
-0.05%
$ 14,721 $ 926,670
Nov 20, 1 AM $ 0.0000159
-0.35%
$ 15,867 $ 922,679
Nov 19, 9 PM $ 0.0000176
+0.00%
$ 17,552 $ 883,757
Nov 19, 8 PM $ 0.0000184
+17.33%
$ 18,356 $ 867,598
Nov 19, 7 PM $ 0.000016
-13.61%
$ 16,029 $ 879,384
Nov 19, 6 PM $ 0.0000186
-2.48%
$ 18,608 $ 875,324
Nov 19, 5 PM $ 0.0000194
+17.09%
$ 19,400 $ 874,628
Nov 19, 4 PM $ 0.0000165
-10.03%
$ 16,468 $ 880,309
Nov 19, 3 PM $ 0.0000192
+4.26%
$ 19,198 $ 898,227
Nov 19, 2 PM $ 0.000019
+4.63%
$ 19,010 $ 907,953
Nov 19, 1 PM $ 0.0000175
-7.85%
$ 17,515 $ 891,259
Nov 19, 12 PM $ 0.0000187
+2.98%
$ 18,734 $ 883,440
Nov 19, 11 AM $ 0.0000172
+4.65%
$ 17,169 $ 881,206
Nov 19, 10 AM $ 0.0000171
+0.50%
$ 17,068 $ 893,709