PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0000166
-11.95%
$ 16,647 $ 887,605
Nov 19, 8 AM $ 0.0000188
+15.87%
$ 18,781 $ 883,317
Nov 19, 7 AM $ 0.000016
-9.00%
$ 15,968 $ 900,691
Nov 19, 6 AM $ 0.0000184
+2.28%
$ 18,375 $ 888,631
Nov 19, 5 AM $ 0.0000178
-9.68%
$ 17,756 $ 887,830
Nov 19, 4 AM $ 0.0000196
+20.70%
$ 19,589 $ 900,031
Nov 19, 3 AM $ 0.0000157
-9.08%
$ 15,742 $ 887,353
Nov 19, 2 AM $ 0.0000165
+9.86%
$ 16,535 $ 894,005
Nov 19, 1 AM $ 0.0000151
-25.90%
$ 15,077 $ 882,979
Nov 19, 12 AM $ 0.0000197
-0.92%
$ 19,727 $ 887,397
Nov 18, 11 PM $ 0.0000193
+8.86%
$ 19,309 $ 893,839
Nov 18, 10 PM $ 0.0000182
-19.10%
$ 18,213 $ 873,890
Nov 18, 9 PM $ 0.0000193
-0.27%
$ 19,308 $ 897,988
Nov 18, 8 PM $ 0.0000197
+5.15%
$ 19,684 $ 892,799
Nov 18, 7 PM $ 0.0000183
+11.08%
$ 18,328 $ 907,705
Nov 18, 12 PM $ 0.0000159
+14.60%
$ 15,892 $ 857,134
Nov 18, 11 AM $ 0.0000133
+11.57%
$ 13,255 $ 863,027
Nov 18, 10 AM $ 0.0000117
+47.91%
$ 11,743 $ 858,252
Nov 18, 9 AM $ 0.0₅781
-11.51%
$ 7,807 $ 848,974
Nov 18, 8 AM $ 0.0₅869
-9.79%
$ 8,694 $ 865,009
Nov 18, 7 AM $ 0.0₅888
+8.23%
$ 8,883 $ 850,359
Nov 18, 6 AM $ 0.0₅772
+7.62%
$ 7,719 $ 841,541
Nov 18, 5 AM $ 0.0₅746
-22.01%
$ 7,464 $ 849,014
Nov 18, 4 AM $ 0.00001
-17.33%
$ 9,997 $ 855,530
Nov 18, 3 AM $ 0.0000118
+0.41%
$ 11,829 $ 850,844
Nov 18, 2 AM $ 0.000012
+6.66%
$ 12,006 $ 848,415
Nov 18, 1 AM $ 0.0000111
+13.33%
$ 11,058 $ 857,709
Nov 18, 12 AM $ 0.0₅979
+16.08%
$ 9,790 $ 845,225
Nov 17, 11 PM $ 0.0₅829
+5.21%
$ 8,288 $ 842,386
Nov 17, 10 PM $ 0.0₅828
-38.58%
$ 8,277 $ 834,222
Nov 17, 9 PM $ 0.0000137
+5.73%
$ 13,659 $ 834,401
Nov 17, 8 PM $ 0.0000128
+16.26%
$ 12,799 $ 850,064
Nov 17, 7 PM $ 0.0000111
-0.37%
$ 11,077 $ 837,719
Nov 17, 6 PM $ 0.0000109
-14.97%
$ 10,854 $ 853,165
Nov 17, 5 PM $ 0.0000127
+31.20%
$ 12,736 $ 852,224
Nov 17, 4 PM $ 0.0₅989
-2.16%
$ 9,891 $ 863,302
Nov 17, 3 PM $ 0.0000104
+10.67%
$ 10,420 $ 861,766
Nov 17, 2 PM $ 0.0₅978
-7.80%
$ 9,785 $ 836,367
Nov 17, 1 PM $ 0.0000107
-14.55%
$ 10,657 $ 839,373
Nov 17, 12 PM $ 0.0000127
-35.65%
$ 12,736 $ 866,811
Nov 17, 11 AM $ 0.0000203
+22.12%
$ 20,290 $ 857,746
Nov 17, 10 AM $ 0.0000171
+24.93%
$ 17,068 $ 855,077
Nov 17, 9 AM $ 0.0000137
-24.54%
$ 13,739 $ 866,506
Nov 17, 8 AM $ 0.0000188
+9.20%
$ 18,842 $ 868,990
Nov 17, 7 AM $ 0.000017
+2.19%
$ 16,962 $ 850,201
Nov 17, 6 AM $ 0.0000163
-5.25%
$ 16,336 $ 850,813
Nov 17, 5 AM $ 0.0000172
+1.72%
$ 17,168 $ 846,807
Nov 17, 4 AM $ 0.0000176
+14.89%
$ 17,600 $ 835,132
Nov 17, 3 AM $ 0.0000155
-9.96%
$ 15,474 $ 841,585
Nov 17, 2 AM $ 0.000017
+6.31%
$ 16,960 $ 822,975