PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0000164
+29.71%
$ 16,394 $ 825,931
Nov 17, 12 AM $ 0.0000134
-21.65%
$ 13,431 $ 828,427
Nov 16, 11 PM $ 0.0000191
-0.34%
$ 19,078 $ 826,704
Nov 16, 10 PM $ 0.0000189
-7.04%
$ 18,870 $ 818,686
Nov 16, 9 PM $ 0.0000205
+5.59%
$ 20,514 $ 832,984
Nov 16, 8 PM $ 0.0000192
-3.63%
$ 19,190 $ 825,985
Nov 16, 7 PM $ 0.0000194
-0.10%
$ 19,441 $ 829,164
Nov 16, 6 PM $ 0.0000198
+7.25%
$ 19,848 $ 827,242
Nov 16, 5 PM $ 0.0000179
-10.70%
$ 17,893 $ 815,575
Nov 16, 4 PM $ 0.0000192
+0.12%
$ 19,183 $ 807,082
Nov 16, 3 PM $ 0.0000186
-4.36%
$ 18,643 $ 812,139
Nov 16, 2 PM $ 0.0000193
-0.57%
$ 19,340 $ 801,742
Nov 16, 1 PM $ 0.0000191
-0.85%
$ 19,105 $ 816,406
Nov 16, 12 PM $ 0.0000192
+21.62%
$ 19,162 $ 833,909
Nov 16, 11 AM $ 0.0000156
-29.28%
$ 15,592 $ 835,673
Nov 16, 10 AM $ 0.0000224
+0.28%
$ 22,369 $ 817,130
Nov 16, 9 AM $ 0.000023
+26.14%
$ 22,978 $ 817,020
Nov 16, 8 AM $ 0.0000184
-7.33%
$ 18,441 $ 822,825
Nov 16, 7 AM $ 0.0000204
+6.70%
$ 20,389 $ 817,295
Nov 16, 6 AM $ 0.0000194
+9.85%
$ 19,351 $ 813,938
Nov 16, 5 AM $ 0.000018
+4.14%
$ 17,973 $ 816,099
Nov 16, 4 AM $ 0.0000172
-5.40%
$ 17,183 $ 812,081
Nov 16, 3 AM $ 0.0000177
-4.78%
$ 17,734 $ 809,348
Nov 16, 2 AM $ 0.0000176
-7.64%
$ 17,555 $ 804,015
Nov 16, 1 AM $ 0.00002
+4.18%
$ 20,038 $ 797,846
Nov 16, 12 AM $ 0.0000196
-12.58%
$ 19,635 $ 792,374
Nov 15, 11 PM $ 0.0000199
-4.22%
$ 19,922 $ 806,700
Nov 15, 10 PM $ 0.0000214
+4.56%
$ 21,429 $ 806,352
Nov 15, 9 PM $ 0.0000201
-5.14%
$ 20,065 $ 804,042
Nov 15, 8 PM $ 0.0000205
-3.50%
$ 20,533 $ 799,760
Nov 15, 7 PM $ 0.0000209
-1.43%
$ 20,919 $ 789,985
Nov 15, 6 PM $ 0.0000222
+0.00%
$ 22,165 $ 784,376
Nov 15, 5 PM $ 0.0000241
-6.65%
$ 24,088 $ 797,217
Nov 15, 4 PM $ 0.0000261
+16.20%
$ 26,116 $ 791,108
Nov 15, 3 PM $ 0.0000232
+15.58%
$ 23,178 $ 798,622
Nov 15, 2 PM $ 0.0000206
-0.90%
$ 20,556 $ 782,645
Nov 15, 1 PM $ 0.0000201
-2.31%
$ 20,135 $ 806,244
Nov 15, 12 PM $ 0.0000192
-2.31%
$ 19,237 $ 789,497
Nov 15, 11 AM $ 0.0000195
-4.22%
$ 19,524 $ 774,431
Nov 15, 10 AM $ 0.00002
-7.18%
$ 20,007 $ 789,070
Nov 15, 9 AM $ 0.0000247
+22.56%
$ 24,748 $ 784,941
Nov 15, 8 AM $ 0.000019
-4.87%
$ 18,969 $ 756,884
Nov 15, 7 AM $ 0.0000174
-13.49%
$ 17,351 $ 762,647
Nov 15, 6 AM $ 0.0000194
-6.11%
$ 19,376 $ 783,859
Nov 15, 5 AM $ 0.00002
-3.01%
$ 20,013 $ 789,756
Nov 14, 11 PM $ 0.0000187
-0.22%
$ 18,698 $ 747,090
Nov 14, 10 PM $ 0.0000188
+8.78%
$ 18,802 $ 747,261
Nov 14, 9 PM $ 0.0000172
-16.60%
$ 17,167 $ 748,997
Nov 14, 8 PM $ 0.0000209
+4.04%
$ 20,879 $ 735,890
Nov 14, 7 PM $ 0.0000207
+7.22%
$ 20,659 $ 740,757