PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000197
+0.86%
$ 19,665 $ 732,044
Nov 14, 3 PM $ 0.0000209
+4.72%
$ 20,943 $ 718,206
Nov 14, 2 PM $ 0.0000194
-7.08%
$ 19,434 $ 726,809
Nov 14, 1 PM $ 0.0000205
-8.06%
$ 20,454 $ 732,440
Nov 14, 11 AM $ 0.0000199
-1.90%
$ 19,921 $ 717,033
Nov 14, 10 AM $ 0.0000205
+3.23%
$ 20,473 $ 725,398
Nov 14, 9 AM $ 0.000019
-5.43%
$ 18,975 $ 729,662
Nov 14, 8 AM $ 0.0000204
-4.07%
$ 20,441 $ 729,889
Nov 14, 7 AM $ 0.0000216
-5.88%
$ 21,554 $ 735,317
Nov 14, 6 AM $ 0.0000232
+1.07%
$ 23,160 $ 728,187
Nov 14, 5 AM $ 0.0000231
+22.17%
$ 23,054 $ 733,672
Nov 14, 4 AM $ 0.0000187
-6.81%
$ 18,739 $ 721,832
Nov 14, 3 AM $ 0.0000202
-1.07%
$ 20,179 $ 726,933
Nov 14, 2 AM $ 0.0000197
-0.30%
$ 19,699 $ 722,206
Nov 14, 1 AM $ 0.00002
+5.53%
$ 20,027 $ 705,705
Nov 14, 12 AM $ 0.0000193
-2.88%
$ 19,277 $ 707,100
Nov 13, 11 PM $ 0.0000202
-6.94%
$ 20,227 $ 710,956
Nov 13, 10 PM $ 0.0000224
+11.20%
$ 22,366 $ 712,836
Nov 13, 9 PM $ 0.0000197
+1.62%
$ 19,700 $ 713,132
Nov 13, 8 PM $ 0.000019
-10.49%
$ 19,012 $ 705,758
Nov 13, 7 PM $ 0.0000245
+27.70%
$ 24,511 $ 723,463
Nov 13, 6 PM $ 0.0000194
-7.69%
$ 19,385 $ 722,777
Nov 13, 5 PM $ 0.000022
+6.00%
$ 21,969 $ 728,275
Nov 13, 4 PM $ 0.0000203
-4.91%
$ 20,286 $ 737,115
Nov 13, 3 PM $ 0.0000211
+1.72%
$ 21,113 $ 737,434
Nov 13, 2 PM $ 0.0000208
-1.21%
$ 20,815 $ 743,839
Nov 13, 1 PM $ 0.0000205
-10.13%
$ 20,513 $ 734,474
Nov 13, 12 PM $ 0.0000224
+9.95%
$ 22,426 $ 768,277
Nov 13, 11 AM $ 0.0000203
-4.83%
$ 20,273 $ 745,477
Nov 13, 10 AM $ 0.0000212
-6.62%
$ 21,226 $ 757,595
Nov 13, 9 AM $ 0.0000228
+5.97%
$ 22,832 $ 750,708
Nov 13, 8 AM $ 0.0000219
+42.82%
$ 21,895 $ 749,475
Nov 13, 7 AM $ 0.0000151
+2.53%
$ 15,116 $ 741,093
Nov 13, 6 AM $ 0.0000148
-16.45%
$ 14,839 $ 729,941
Nov 13, 5 AM $ 0.0000194
-5.07%
$ 19,356 $ 732,711
Nov 13, 4 AM $ 0.0000203
-8.83%
$ 20,257 $ 744,814
Nov 12, 4 PM $ 0.0000221
-4.08%
$ 22,094 $ 709,118
Nov 12, 3 PM $ 0.0000233
+3.20%
$ 23,324 $ 720,628
Nov 12, 2 PM $ 0.0000217
-5.06%
$ 21,679 $ 712,686
Nov 12, 1 PM $ 0.0000221
+0.82%
$ 22,082 $ 720,613
Nov 12, 12 PM $ 0.0000219
+1.04%
$ 21,943 $ 706,087
Nov 12, 11 AM $ 0.0000211
+0.69%
$ 21,090 $ 697,184
Nov 12, 10 AM $ 0.0000208
-2.14%
$ 20,792 $ 685,752
Nov 12, 9 AM $ 0.0000214
+9.50%
$ 21,430 $ 685,547
Nov 12, 8 AM $ 0.0000218
+9.26%
$ 21,751 $ 675,070
Nov 12, 7 AM $ 0.0000212
-1.58%
$ 21,213 $ 666,089
Nov 12, 6 AM $ 0.0000213
+8.19%
$ 21,339 $ 669,027
Nov 12, 5 AM $ 0.0000196
-1.75%
$ 19,578 $ 671,635
Nov 12, 4 AM $ 0.0000204
-3.96%
$ 20,350 $ 668,425
Nov 12, 3 AM $ 0.0000215
+2.93%
$ 21,504 $ 669,560