PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0000212
+7.72%
$ 21,198 $ 665,718
Nov 12, 1 AM $ 0.0000202
-8.35%
$ 20,200 $ 668,215
Nov 12, 12 AM $ 0.000021
+1.35%
$ 20,951 $ 680,136
Nov 11, 11 PM $ 0.0000211
+9.42%
$ 21,060 $ 668,650
Nov 11, 10 PM $ 0.0000189
+4.65%
$ 18,941 $ 669,222
Nov 11, 9 PM $ 0.0000187
-9.64%
$ 17,864 $ 662,320
Nov 11, 8 PM $ 0.0000207
-0.57%
$ 20,658 $ 653,645
Nov 11, 7 PM $ 0.000021
+0.40%
$ 20,988 $ 656,913
Nov 11, 6 PM $ 0.0000208
-3.89%
$ 20,818 $ 663,885
Nov 11, 5 PM $ 0.0000222
-0.89%
$ 22,241 $ 671,353
Nov 11, 4 PM $ 0.0000205
+0.45%
$ 20,482 $ 666,150
Nov 11, 3 PM $ 0.0000205
+0.04%
$ 20,529 $ 653,950
Nov 11, 2 PM $ 0.0000204
+3.62%
$ 20,377 $ 663,426
Nov 11, 1 PM $ 0.0000203
-0.70%
$ 20,350 $ 669,264
Nov 11, 12 PM $ 0.0000203
-0.04%
$ 20,346 $ 663,344
Nov 11, 11 AM $ 0.00002
+21.18%
$ 19,973 $ 669,925
Nov 11, 10 AM $ 0.0000156
-9.73%
$ 15,641 $ 666,840
Nov 11, 9 AM $ 0.0000164
-13.77%
$ 16,414 $ 661,434
Nov 11, 8 AM $ 0.0000188
-5.89%
$ 18,828 $ 681,322
Nov 11, 7 AM $ 0.0000223
+9.42%
$ 19,670 $ 663,036
Nov 11, 6 AM $ 0.0000206
-8.68%
$ 20,560 $ 647,404
Nov 11, 5 AM $ 0.0000232
-0.34%
$ 23,180 $ 645,288
Nov 11, 4 AM $ 0.0000234
+12.09%
$ 23,401 $ 636,407
Nov 11, 3 AM $ 0.0000204
-7.50%
$ 20,407 $ 646,874
Nov 11, 2 AM $ 0.000021
-6.10%
$ 21,026 $ 647,952
Nov 11, 1 AM $ 0.0000226
+8.02%
$ 22,629 $ 648,130
Nov 11, 12 AM $ 0.0000209
-2.87%
$ 20,920 $ 632,753
Nov 10, 11 PM $ 0.0000214
+4.18%
$ 21,389 $ 638,406
Nov 10, 10 PM $ 0.0000205
-4.49%
$ 20,349 $ 633,991
Nov 10, 9 PM $ 0.0000221
+7.76%
$ 22,116 $ 628,357
Nov 10, 8 PM $ 0.0000184
-14.31%
$ 18,397 $ 631,745
Nov 10, 7 PM $ 0.0000201
+3.73%
$ 20,067 $ 625,801
Nov 10, 6 PM $ 0.0000193
+6.62%
$ 19,285 $ 630,207
Nov 10, 5 PM $ 0.0000178
+7.25%
$ 17,772 $ 620,148
Nov 10, 4 PM $ 0.000016
+11.78%
$ 15,993 $ 613,088
Nov 10, 3 PM $ 0.0000141
-28.94%
$ 14,145 $ 613,888
Nov 10, 2 PM $ 0.0000201
+5.55%
$ 20,062 $ 615,194
Nov 10, 1 PM $ 0.0000196
-4.68%
$ 19,565 $ 622,346
Nov 10, 12 PM $ 0.0000208
-5.69%
$ 20,819 $ 619,117
Nov 10, 11 AM $ 0.000022
+1.31%
$ 21,952 $ 618,511
Nov 10, 10 AM $ 0.0000223
+6.08%
$ 22,262 $ 615,860
Nov 10, 9 AM $ 0.0000218
+6.84%
$ 21,796 $ 615,290
Nov 10, 8 AM $ 0.0000203
+12.87%
$ 20,344 $ 607,651
Nov 10, 7 AM $ 0.0000176
-18.37%
$ 17,571 $ 600,638
Nov 10, 6 AM $ 0.0000217
+35.62%
$ 21,714 $ 608,214
Nov 10, 5 AM $ 0.0000161
-6.90%
$ 16,129 $ 599,161
Nov 10, 4 AM $ 0.0000172
+12.05%
$ 17,238 $ 599,792
Nov 10, 3 AM $ 0.0000152
-19.38%
$ 14,725 $ 601,472
Nov 10, 2 AM $ 0.0000192
-14.21%
$ 19,228 $ 598,936
Nov 10, 1 AM $ 0.0000225
+6.30%
$ 22,497 $ 602,080