PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅698
+3.62%
$ 6,984 $ 1,566
Feb 15, 10 PM $ 0.0₅75
+0.00%
$ 7,498 $ 1,216
Feb 15, 8 PM $ 0.0₅685
+1.49%
$ 6,848 $ 902
Feb 15, 7 PM $ 0.0₅67
-4.66%
$ 6,695 $ 786
Feb 15, 5 PM $ 0.0₅729
+0.00%
$ 7,286 $ 248
Feb 15, 5 AM $ 0.0₅693
-5.10%
$ 6,934 $ 1,316
Feb 15, 4 AM $ 0.0₅722
+0.00%
$ 7,217 $ 1,100
Feb 15, 2 AM $ 0.0₅693
+1.67%
$ 6,934 $ 4,894
Feb 15, 1 AM $ 0.0₅688
+1.01%
$ 6,878 $ 4,837
Feb 15, 12 AM $ 0.0₅726
+0.00%
$ 7,260 $ 4,615
Feb 14, 11 PM $ 0.0₅723
+0.00%
$ 7,225 $ 4,380
Feb 14, 10 PM $ 0.0₅686
+0.00%
$ 6,856 $ 3,999
Feb 14, 9 PM $ 0.0₅689
-6.64%
$ 6,895 $ 3,993
Feb 14, 6 PM $ 0.0₅7
+0.81%
$ 6,998 $ 3,608
Feb 14, 12 PM $ 0.0₅715
-2.09%
$ 7,146 $ 3,191
Feb 14, 11 AM $ 0.0₅685
-8.56%
$ 6,853 $ 2,370
Feb 14, 10 AM $ 0.0₅682
-5.73%
$ 6,816 $ 1,899
Feb 14, 7 AM $ 0.0₅732
+0.00%
$ 7,317 $ 1,422
Feb 14, 5 AM $ 0.0₅741
+0.00%
$ -- $ 848
Feb 14, 3 AM $ 0.0₅701
+4.23%
$ 7,008 $ 772
Feb 14, 2 AM $ 0.0₅675
+0.00%
$ 6,747 $ 1,585
Feb 14, 1 AM $ 0.0₅736
+0.00%
$ 7,365 $ 1,369
Feb 13, 9 PM $ 0.0₅679
-5.43%
$ 6,793 $ 1,158
Feb 13, 3 PM $ 0.0₅706
+6.14%
$ 7,063 $ 603
Feb 13, 11 AM $ 0.0₅705
+4.72%
$ 7,047 $ 1,890
Feb 13, 10 AM $ 0.0₅661
+0.00%
$ 6,614 $ 1,373
Feb 13, 9 AM $ 0.0₅73
+0.00%
$ 7,300 $ 1,135
Feb 13, 6 AM $ 0.0₅685
+0.00%
$ 6,852 $ 818
Feb 13, 3 AM $ 0.0₅688
+0.00%
$ 6,877 $ 604
Feb 13, 2 AM $ 0.0₅662
+0.00%
$ 6,618 $ 872
Feb 13, 1 AM $ 0.0₅673
-1.76%
$ 6,727 $ 834
Feb 12, 8 PM $ 0.0₅672
+3.09%
$ 6,717 $ 539
Feb 12, 3 PM $ 0.0₅67
-2.70%
$ 6,695 $ 252
Feb 12, 2 PM $ 0.0₅669
+0.00%
$ 6,689 $ 123
Feb 12, 5 AM $ 0.0₅68
-2.96%
$ 6,799 $ 759
Feb 12, 1 AM $ 0.0₅718
+0.00%
$ 7,181 $ 901
Feb 11, 8 PM $ 0.0₅668
+0.00%
$ 6,681 $ 715
Feb 11, 7 PM $ 0.0₅667
+0.00%
$ 6,669 $ 501
Feb 11, 6 PM $ 0.0₅701
+0.00%
$ 7,009 $ 378
Feb 11, 5 PM $ 0.0₅688
+4.44%
$ 6,876 $ 154
Feb 11, 12 PM $ 0.0₅667
+0.00%
$ 6,673 $ 2,142
Feb 11, 11 AM $ 0.0₅663
-3.16%
$ 6,634 $ 2,121
Feb 11, 7 AM $ 0.0₅667
+0.58%
$ 6,675 $ 1,300
Feb 11, 6 AM $ 0.0₅68
+0.00%
$ 6,803 $ 1,232
Feb 11, 3 AM $ 0.0₅682
+0.00%
$ 6,822 $ 5,801
Feb 11, 2 AM $ 0.0₅674
-8.08%
$ 6,743 $ 5,702
Feb 11, 12 AM $ 0.0₅697
+0.00%
$ 6,973 $ 5,253
Feb 10, 11 PM $ 0.0₅675
-2.04%
$ 6,753 $ 5,198
Feb 10, 10 PM $ 0.0₅711
+2.12%
$ 6,962 $ 5,081
Feb 10, 7 PM $ 0.0₅682
+0.00%
$ 6,824 $ 4,934