PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0000219
+43.81%
$ 21,916 $ 586,583
Nov 9, 11 PM $ 0.000015
-29.73%
$ 15,030 $ 569,883
Nov 9, 10 PM $ 0.0000221
+16.06%
$ 22,104 $ 593,015
Nov 9, 9 PM $ 0.0000184
-11.46%
$ 18,410 $ 576,969
Nov 9, 8 PM $ 0.0000205
-1.38%
$ 20,534 $ 581,388
Nov 9, 7 PM $ 0.0000212
-5.11%
$ 21,175 $ 578,723
Nov 9, 6 PM $ 0.0000207
-2.19%
$ 20,723 $ 569,122
Nov 9, 5 PM $ 0.0000209
-11.02%
$ 20,900 $ 569,317
Nov 9, 4 PM $ 0.0000202
-0.33%
$ 20,214 $ 564,576
Nov 9, 3 PM $ 0.0000202
+14.68%
$ 20,232 $ 561,876
Nov 9, 2 PM $ 0.0000178
-2.15%
$ 17,831 $ 551,334
Nov 9, 1 PM $ 0.0000181
-14.37%
$ 18,088 $ 550,741
Nov 9, 12 PM $ 0.0000175
-15.62%
$ 17,549 $ 545,786
Nov 9, 11 AM $ 0.000021
+6.47%
$ 21,026 $ 545,758
Nov 9, 10 AM $ 0.00002
+10.82%
$ 20,005 $ 544,811
Nov 9, 9 AM $ 0.0000175
-14.89%
$ 17,500 $ 533,389
Nov 9, 8 AM $ 0.000021
-2.00%
$ 20,952 $ 538,520
Nov 9, 7 AM $ 0.0000209
+16.80%
$ 20,947 $ 531,187
Nov 9, 6 AM $ 0.0000183
-10.53%
$ 18,284 $ 530,976
Nov 9, 5 AM $ 0.0000201
+4.86%
$ 20,146 $ 530,346
Nov 9, 4 AM $ 0.0000193
-7.88%
$ 19,303 $ 517,567
Nov 9, 3 AM $ 0.0000209
+2.54%
$ 20,907 $ 530,342
Nov 9, 2 AM $ 0.0000211
+1.95%
$ 21,117 $ 525,525
Nov 9, 1 AM $ 0.0000206
+1.68%
$ 20,589 $ 523,714
Nov 9, 12 AM $ 0.0000197
+22.29%
$ 19,651 $ 528,290
Nov 8, 11 PM $ 0.0000156
-5.45%
$ 15,592 $ 521,225
Nov 8, 10 PM $ 0.0000161
+11.44%
$ 16,066 $ 515,672
Nov 8, 9 PM $ 0.0000154
+11.25%
$ 15,403 $ 532,496
Nov 8, 8 PM $ 0.0000139
-32.18%
$ 13,850 $ 524,386
Nov 8, 7 PM $ 0.0000209
-0.66%
$ 20,853 $ 523,899
Nov 8, 6 PM $ 0.0000206
+31.23%
$ 20,566 $ 516,012
Nov 8, 5 PM $ 0.0000155
+13.75%
$ 15,536 $ 507,325
Nov 8, 4 PM $ 0.0000138
-30.09%
$ 13,787 $ 509,510
Nov 8, 3 PM $ 0.0000201
+12.01%
$ 20,111 $ 499,066
Nov 8, 2 PM $ 0.0000188
-2.84%
$ 18,808 $ 497,853
Nov 8, 1 PM $ 0.000019
-1.20%
$ 19,015 $ 495,785
Nov 8, 12 PM $ 0.0000171
+26.70%
$ 17,119 $ 499,721
Nov 8, 11 AM $ 0.0000141
-26.75%
$ 14,147 $ 493,977
Nov 8, 10 AM $ 0.0000171
-16.20%
$ 17,087 $ 489,657
Nov 8, 9 AM $ 0.0000211
+43.04%
$ 21,133 $ 486,589
Nov 8, 8 AM $ 0.0000142
+21.13%
$ 14,224 $ 482,157
Nov 8, 7 AM $ 0.0000121
+22.50%
$ 12,126 $ 481,726
Nov 8, 6 AM $ 0.0₅96
-7.97%
$ 9,599 $ 479,644
Nov 8, 5 AM $ 0.0000121
+62.58%
$ 12,051 $ 485,119
Nov 8, 4 AM $ 0.0₅766
+0.21%
$ 7,662 $ 478,860
Nov 8, 3 AM $ 0.0₅723
+1.72%
$ 7,225 $ 471,723
Nov 8, 2 AM $ 0.0₅663
-9.51%
$ 6,628 $ 466,011
Nov 8, 1 AM $ 0.0₅672
-14.68%
$ 6,722 $ 466,925
Nov 8, 12 AM $ 0.0₅796
-23.14%
$ 7,956 $ 459,147
Nov 7, 11 PM $ 0.0000103
+4.10%
$ 10,262 $ 455,528