PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00001
-4.56%
$ 10,000 $ 466,262
Nov 7, 9 PM $ 0.0000108
+0.18%
$ 10,766 $ 454,479
Nov 7, 8 PM $ 0.0000107
+14.92%
$ 10,652 $ 462,123
Nov 7, 7 PM $ 0.0₅924
+82.13%
$ 9,236 $ 450,559
Nov 7, 6 PM $ 0.0₅484
-22.50%
$ 4,839 $ 448,315
Nov 7, 5 PM $ 0.0₅677
+17.05%
$ 6,768 $ 436,916
Nov 7, 4 PM $ 0.0₅612
-7.53%
$ 6,118 $ 430,818
Nov 7, 3 PM $ 0.0₅62
+36.28%
$ 6,204 $ 427,726
Nov 7, 2 PM $ 0.0₅488
+16.28%
$ 4,881 $ 418,079
Nov 7, 1 PM $ 0.0₅444
+4.40%
$ 4,438 $ 416,517
Nov 7, 12 PM $ 0.0₅427
-6.78%
$ 4,274 $ 420,722
Nov 7, 11 AM $ 0.0₅432
-16.76%
$ 4,321 $ 424,658
Nov 7, 10 AM $ 0.0₅529
+1.98%
$ 5,290 $ 426,526
Nov 7, 9 AM $ 0.0₅557
+15.13%
$ 5,573 $ 428,540
Nov 7, 8 AM $ 0.0₅474
-2.40%
$ 4,741 $ 427,877
Nov 7, 7 AM $ 0.0₅486
-4.94%
$ 4,865 $ 422,391
Nov 7, 6 AM $ 0.0₅479
-8.28%
$ 4,785 $ 422,338
Nov 7, 5 AM $ 0.0₅483
+13.06%
$ 4,831 $ 417,544
Nov 7, 4 AM $ 0.0₅433
-16.32%
$ 4,328 $ 411,400
Nov 7, 3 AM $ 0.0₅472
-4.05%
$ 4,724 $ 407,349
Nov 7, 2 AM $ 0.0₅534
+17.55%
$ 5,345 $ 407,954
Nov 7, 1 AM $ 0.0₅477
-3.22%
$ 4,774 $ 401,587
Nov 7, 12 AM $ 0.0₅515
+17.68%
$ 5,145 $ 399,469
Nov 6, 11 PM $ 0.0₅431
+3.01%
$ 4,308 $ 407,030
Nov 6, 10 PM $ 0.0₅423
-4.34%
$ 4,228 $ 394,644
Nov 6, 9 PM $ 0.0₅465
+7.07%
$ 4,645 $ 403,234
Nov 6, 8 PM $ 0.0₅455
+1.71%
$ 4,550 $ 399,558
Nov 6, 7 PM $ 0.0₅45
-2.64%
$ 4,495 $ 395,084
Nov 6, 6 PM $ 0.0₅477
+8.49%
$ 4,771 $ 394,453
Nov 6, 6 AM $ 0.0₅421
-25.70%
$ 4,214 $ 392,435
Nov 6, 5 AM $ 0.0₅577
+11.68%
$ 5,768 $ 400,270
Nov 6, 4 AM $ 0.0₅519
-13.84%
$ 5,190 $ 402,050
Nov 6, 3 AM $ 0.0₅594
-44.14%
$ 5,945 $ 398,592
Nov 6, 2 AM $ 0.0000106
+6.70%
$ 10,552 $ 391,697
Nov 6, 1 AM $ 0.0₅993
-17.99%
$ 9,927 $ 388,280
Nov 6, 12 AM $ 0.0000116
-10.39%
$ 11,612 $ 389,215
Nov 5, 11 PM $ 0.0000115
-10.25%
$ 11,546 $ 387,128
Nov 5, 10 PM $ 0.0000127
-27.21%
$ 12,675 $ 381,756
Nov 5, 9 PM $ 0.0000169
-6.80%
$ 16,936 $ 387,099
Nov 5, 8 PM $ 0.0000181
-5.80%
$ 18,132 $ 378,488
Nov 5, 7 PM $ 0.0000196
+10.88%
$ 19,609 $ 378,253
Nov 5, 6 PM $ 0.0000172
+36.71%
$ 17,243 $ 366,996
Nov 5, 5 PM $ 0.0000125
-5.07%
$ 12,545 $ 362,289
Nov 5, 4 PM $ 0.0000134
-2.33%
$ 13,369 $ 361,656
Nov 5, 3 PM $ 0.0000144
+14.03%
$ 14,403 $ 355,715
Nov 5, 2 PM $ 0.0000129
-16.01%
$ 12,933 $ 351,728
Nov 5, 1 PM $ 0.0000163
-9.34%
$ 16,313 $ 346,933
Nov 5, 12 PM $ 0.0000167
-10.21%
$ 16,695 $ 345,306
Nov 5, 11 AM $ 0.0000185
+20.17%
$ 18,468 $ 341,393
Nov 5, 10 AM $ 0.0000156
-13.16%
$ 15,607 $ 340,501