PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000176
+2.56%
$ 17,556 $ 337,609
Nov 5, 8 AM $ 0.0000178
+1.00%
$ 17,817 $ 336,984
Nov 5, 7 AM $ 0.0000181
+7.37%
$ 18,131 $ 333,771
Nov 5, 6 AM $ 0.0000162
-9.24%
$ 16,224 $ 333,412
Nov 5, 5 AM $ 0.0000182
-3.00%
$ 18,174 $ 335,533
Nov 5, 4 AM $ 0.0000183
+1.64%
$ 18,342 $ 328,193
Nov 5, 3 AM $ 0.0000174
-3.86%
$ 17,384 $ 324,729
Nov 5, 2 AM $ 0.0000186
+4.54%
$ 18,641 $ 323,631
Nov 5, 1 AM $ 0.0000181
+16.81%
$ 18,075 $ 311,470
Nov 5, 12 AM $ 0.0000154
-27.73%
$ 15,402 $ 308,346
Nov 4, 11 PM $ 0.0000215
+23.12%
$ 21,471 $ 310,473
Nov 4, 10 PM $ 0.0000176
+5.81%
$ 17,610 $ 303,052
Nov 4, 9 PM $ 0.0000174
-8.77%
$ 17,373 $ 300,034
Nov 4, 8 PM $ 0.000018
-0.07%
$ 17,975 $ 308,009
Nov 4, 7 PM $ 0.0000178
-3.58%
$ 17,810 $ 310,546
Nov 4, 6 PM $ 0.000019
-0.34%
$ 18,964 $ 310,869
Nov 4, 5 PM $ 0.0000193
+5.13%
$ 19,319 $ 306,065
Nov 4, 4 PM $ 0.0000178
-8.54%
$ 17,753 $ 306,365
Nov 4, 3 PM $ 0.0000197
+1.77%
$ 19,663 $ 308,966
Nov 4, 2 PM $ 0.0000182
-0.50%
$ 18,170 $ 298,614
Nov 4, 1 PM $ 0.0000174
+11.22%
$ 17,441 $ 300,489
Nov 4, 12 PM $ 0.0000153
-15.45%
$ 15,349 $ 304,856
Nov 4, 11 AM $ 0.000018
-8.70%
$ 17,993 $ 300,342
Nov 4, 10 AM $ 0.00002
+3.60%
$ 20,021 $ 298,547
Nov 4, 9 AM $ 0.0000196
+2.36%
$ 19,571 $ 295,644
Nov 4, 8 AM $ 0.0000188
-3.74%
$ 18,823 $ 293,176
Nov 4, 7 AM $ 0.0000204
+6.40%
$ 20,375 $ 289,586
Nov 4, 6 AM $ 0.0000191
+0.76%
$ 19,109 $ 291,896
Nov 4, 5 AM $ 0.0000189
+1.23%
$ 18,942 $ 287,411
Nov 4, 4 AM $ 0.0000189
-15.95%
$ 18,872 $ 284,975
Nov 4, 3 AM $ 0.0000227
+15.68%
$ 22,742 $ 282,408
Nov 4, 2 AM $ 0.0000193
+4.70%
$ 19,287 $ 277,108
Nov 4, 1 AM $ 0.000019
-3.48%
$ 19,013 $ 280,145
Nov 4, 12 AM $ 0.0000204
+2.30%
$ 20,356 $ 273,560
Nov 3, 11 PM $ 0.00002
-2.00%
$ 20,025 $ 274,138
Nov 3, 10 PM $ 0.0000209
+7.96%
$ 20,879 $ 272,676
Nov 3, 9 PM $ 0.0000188
-0.49%
$ 18,787 $ 275,272
Nov 3, 8 PM $ 0.0000182
-6.24%
$ 18,160 $ 269,654
Nov 3, 7 PM $ 0.0000195
-1.41%
$ 19,533 $ 272,808
Nov 3, 6 PM $ 0.0000201
-7.34%
$ 20,068 $ 266,225
Nov 3, 5 PM $ 0.0000197
+7.26%
$ 19,656 $ 268,547
Nov 3, 4 PM $ 0.0000191
-3.54%
$ 19,078 $ 267,317
Nov 3, 3 PM $ 0.0000201
-2.96%
$ 20,097 $ 269,333
Nov 3, 2 PM $ 0.0000207
-0.94%
$ 20,707 $ 270,604
Nov 3, 1 PM $ 0.0000194
-0.33%
$ 19,406 $ 267,867
Nov 3, 12 PM $ 0.0000196
-8.16%
$ 19,609 $ 268,134
Nov 3, 11 AM $ 0.0000184
-8.40%
$ 18,359 $ 259,692
Nov 3, 10 AM $ 0.0000193
-12.10%
$ 19,312 $ 257,403
Nov 3, 9 AM $ 0.000022
+17.87%
$ 22,009 $ 259,243
Nov 3, 8 AM $ 0.000019
-5.93%
$ 18,975 $ 254,677