PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000201
-0.89%
$ 20,058 $ 250,914
Nov 3, 6 AM $ 0.0000195
-2.79%
$ 19,527 $ 248,311
Nov 3, 5 AM $ 0.0000197
+3.40%
$ 19,696 $ 247,356
Nov 3, 4 AM $ 0.0000197
-1.64%
$ 19,652 $ 246,849
Nov 3, 3 AM $ 0.0000201
-8.89%
$ 20,059 $ 242,444
Nov 3, 2 AM $ 0.0000229
+9.84%
$ 22,935 $ 242,593
Nov 3, 1 AM $ 0.0000219
+17.61%
$ 21,860 $ 241,214
Nov 3, 12 AM $ 0.0000192
-20.23%
$ 19,191 $ 234,938
Nov 2, 11 PM $ 0.0000229
+13.18%
$ 19,494 $ 227,952
Nov 2, 10 PM $ 0.0000199
-6.35%
$ 19,852 $ 226,988
Nov 2, 9 PM $ 0.0000214
-2.78%
$ 21,369 $ 224,055
Nov 2, 8 PM $ 0.0000223
+28.33%
$ 22,274 $ 221,757
Nov 2, 7 PM $ 0.0000174
-11.94%
$ 17,373 $ 215,394
Nov 2, 6 PM $ 0.0000194
-15.35%
$ 19,407 $ 211,142
Nov 2, 5 PM $ 0.0000241
+10.83%
$ 24,093 $ 208,818
Nov 2, 4 PM $ 0.0000222
+4.04%
$ 22,227 $ 207,408
Nov 2, 3 PM $ 0.0000203
+4.01%
$ 20,329 $ 204,833
Nov 2, 2 PM $ 0.0000193
-7.54%
$ 18,662 $ 200,667
Nov 2, 1 PM $ 0.0000211
-1.08%
$ 21,130 $ 198,844
Nov 2, 12 PM $ 0.0000206
-3.35%
$ 20,625 $ 198,274
Nov 2, 11 AM $ 0.0000202
-2.16%
$ 20,242 $ 197,188
Nov 2, 10 AM $ 0.0000207
+0.12%
$ 20,719 $ 192,541
Nov 2, 9 AM $ 0.0000205
-15.80%
$ 20,476 $ 193,045
Nov 2, 8 AM $ 0.0000236
-1.18%
$ 23,595 $ 191,957
Nov 2, 7 AM $ 0.0000197
-6.85%
$ 19,705 $ 184,766
Nov 2, 6 AM $ 0.000021
-2.04%
$ 21,049 $ 185,190
Nov 2, 5 AM $ 0.0000221
-1.20%
$ 22,091 $ 181,214
Nov 2, 4 AM $ 0.0000223
-1.25%
$ 22,256 $ 178,777
Nov 2, 3 AM $ 0.0000222
+4.30%
$ 22,174 $ 177,451
Nov 2, 2 AM $ 0.0000198
-4.83%
$ 19,822 $ 174,339
Nov 2, 1 AM $ 0.0000201
-0.91%
$ 20,091 $ 171,151
Nov 2, 12 AM $ 0.0000199
-2.28%
$ 19,894 $ 172,182
Nov 1, 11 PM $ 0.0000197
-5.38%
$ 19,655 $ 169,713
Nov 1, 10 PM $ 0.0000198
-7.18%
$ 19,829 $ 165,758
Nov 1, 9 PM $ 0.0000216
-2.90%
$ 21,555 $ 164,253
Nov 1, 8 PM $ 0.0000223
+5.68%
$ 22,315 $ 161,789
Nov 1, 7 PM $ 0.0000204
+5.86%
$ 20,368 $ 161,411
Nov 1, 6 PM $ 0.0000192
-9.70%
$ 19,191 $ 156,975
Nov 1, 5 PM $ 0.0000207
+2.50%
$ 20,708 $ 153,277
Nov 1, 4 PM $ 0.0000206
-1.80%
$ 20,600 $ 151,264
Nov 1, 3 PM $ 0.0000203
-9.29%
$ 20,311 $ 146,866
Nov 1, 2 PM $ 0.0000225
+4.82%
$ 22,474 $ 144,407
Nov 1, 1 PM $ 0.0000204
-6.77%
$ 20,416 $ 143,323
Nov 1, 12 PM $ 0.0000211
+5.49%
$ 21,141 $ 142,525
Nov 1, 11 AM $ 0.0000207
-3.58%
$ 20,734 $ 136,047
Nov 1, 10 AM $ 0.0000191
+12.73%
$ 19,058 $ 131,329
Nov 1, 9 AM $ 0.0000163
-23.05%
$ 16,255 $ 127,481
Nov 1, 8 AM $ 0.0000213
+7.67%
$ 21,297 $ 122,450
Nov 1, 7 AM $ 0.0000196
+5.30%
$ 19,569 $ 116,633
Nov 1, 6 AM $ 0.0000181
-11.36%
$ 18,060 $ 114,347