PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₅684
-2.77%
$ 6,844 $ 4,821
Feb 10, 1 PM $ 0.0₅756
+0.00%
$ 7,559 $ 4,527
Feb 10, 6 AM $ 0.0₅721
+0.00%
$ 7,206 $ 4,240
Feb 10, 3 AM $ 0.0₅721
+2.25%
$ 7,209 $ 3,885
Feb 10, 1 AM $ 0.0₅696
+0.99%
$ 6,963 $ 3,333
Feb 10, 12 AM $ 0.0₅72
+0.05%
$ 7,201 $ 3,227
Feb 9, 11 PM $ 0.0₅717
+0.00%
$ 7,172 $ 3,012
Feb 9, 10 PM $ 0.0₅708
+0.00%
$ 7,079 $ 2,892
Feb 9, 7 PM $ 0.0₅727
+0.00%
$ 7,269 $ 2,716
Feb 9, 4 PM $ 0.0₅708
+0.00%
$ 7,081 $ 2,541
Feb 9, 1 PM $ 0.0₅723
+6.37%
$ 7,229 $ 2,332
Feb 9, 12 PM $ 0.0₅683
+0.00%
$ 6,826 $ 2,184
Feb 9, 10 AM $ 0.0₅701
+2.73%
$ 7,011 $ 2,120
Feb 9, 4 AM $ 0.0₅77
+0.00%
$ 7,697 $ 1,668
Feb 9, 12 AM $ 0.0₅757
+0.00%
$ 7,572 $ 3,349
Feb 8, 9 PM $ 0.0₅703
-7.55%
$ 7,031 $ 3,111
Feb 8, 8 PM $ 0.0₅713
+0.00%
$ 7,130 $ 2,718
Feb 8, 7 PM $ 0.0₅705
+0.00%
$ 7,050 $ 2,584
Feb 8, 3 PM $ 0.0₅708
+1.36%
$ 6,988 $ 2,531
Feb 8, 2 PM $ 0.0₅754
+0.00%
$ 7,537 $ 2,331
Feb 8, 12 PM $ 0.0₅75
+0.00%
$ 7,503 $ 1,991
Feb 8, 11 AM $ 0.0₅808
+0.00%
$ 8,076 $ 1,805
Feb 8, 6 AM $ 0.0₅694
+0.00%
$ 6,936 $ 1,430
Feb 8, 3 AM $ 0.0₅737
+0.00%
$ 7,374 $ 1,236
Feb 8, 1 AM $ 0.0₅695
+0.89%
$ 6,946 $ 1,474
Feb 8, 12 AM $ 0.0₅693
+0.40%
$ 6,929 $ 1,415
Feb 7, 11 PM $ 0.0₅788
+0.00%
$ 7,877 $ 1,067
Feb 7, 7 PM $ 0.0₅702
+0.00%
$ 7,020 $ 545
Feb 7, 6 PM $ 0.0₅708
+0.00%
$ 7,077 $ 424
Feb 7, 4 PM $ 0.0₅686
+0.00%
$ -- $ 328
Feb 7, 3 PM $ 0.0₅682
-0.06%
$ 6,816 $ 309
Feb 7, 7 AM $ 0.0₅694
+0.00%
$ 6,944 $ 1,277
Feb 7, 2 AM $ 0.0₅728
+0.00%
$ 7,278 $ 2,479
Feb 7, 12 AM $ 0.0₅728
+0.00%
$ 7,282 $ 2,206
Feb 6, 9 PM $ 0.0₅734
+0.00%
$ 7,341 $ 1,945
Feb 6, 7 PM $ 0.0₅713
+0.23%
$ 7,126 $ 1,719
Feb 6, 6 PM $ 0.0₅715
+3.51%
$ 7,151 $ 1,053
Feb 6, 4 PM $ 0.0₅691
+0.00%
$ 6,905 $ 935
Feb 6, 12 PM $ 0.0₅677
+0.00%
$ 6,770 $ 653
Feb 6, 10 AM $ 0.0₅672
+0.20%
$ 6,721 $ 582
Feb 6, 4 AM $ 0.0₅692
+6.06%
$ 6,922 $ 428
Feb 6, 3 AM $ 0.0₅687
+0.00%
$ 6,873 $ 2,530
Feb 5, 9 PM $ 0.0₅661
+1.98%
$ 6,614 $ 2,345
Feb 5, 8 PM $ 0.0₅666
+0.00%
$ 6,658 $ 2,186
Feb 5, 6 PM $ 0.0₅668
+0.00%
$ 6,677 $ 2,219
Feb 5, 4 PM $ 0.0₅745
+0.00%
$ 7,446 $ 1,988
Feb 5, 10 AM $ 0.0₅73
+4.58%
$ 7,299 $ 1,219
Feb 5, 9 AM $ 0.0₅801
+0.00%
$ 8,015 $ 1,011
Feb 5, 8 AM $ 0.0₅728
+0.00%
$ 7,278 $ 567
Feb 5, 5 AM $ 0.0₅709
-3.91%
$ 7,093 $ 440