PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 6
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₅705
+0.20%
$ 7,052 $ 2,291
Feb 5, 1 AM $ 0.0₅721
+0.00%
$ 7,214 $ 2,174
Feb 5, 12 AM $ 0.0₅721
+0.00%
$ 7,205 $ 2,135
Feb 4, 11 AM $ 0.0₅733
+0.00%
$ 7,328 $ 1,580
Feb 4, 9 AM $ 0.0₅785
+0.00%
$ 7,845 $ 1,406
Feb 4, 6 AM $ 0.0₅797
+0.00%
$ 7,970 $ 1,028
Feb 4, 3 AM $ 0.0₅773
+4.75%
$ 7,727 $ 658
Feb 3, 9 PM $ 0.0₅741
+3.05%
$ 7,413 $ 551
Feb 3, 8 PM $ 0.0₅708
+0.00%
$ 7,080 $ 446
Feb 3, 7 PM $ 0.0₅715
+0.00%
$ 7,147 $ 405
Feb 3, 1 PM $ 0.0₅746
+0.00%
$ 7,463 $ 349
Jan 27, 9 AM $ 0.0₅874
-8.58%
$ 8,742 $ 9,798
Jan 26, 3 PM $ 0.0000111
+35.89%
$ 11,072 $ 5,777
Jan 26, 2 PM $ 0.0₅805
-8.25%
$ 8,046 $ 4,663
Jan 26, 12 PM $ 0.0₅805
+0.81%
$ 8,050 $ 3,721
Jan 26, 11 AM $ 0.0₅809
+0.00%
$ 8,090 $ 3,251
Jan 26, 9 AM $ 0.0₅809
+0.00%
$ 8,091 $ 3,028
Jan 26, 7 AM $ 0.0₅83
+3.74%
$ 8,303 $ 2,926
Jan 26, 6 AM $ 0.0₅808
+0.08%
$ 8,084 $ 2,795
Jan 26, 5 AM $ 0.0₅833
+0.00%
$ 8,326 $ 2,642
Jan 26, 3 AM $ 0.0₅876
+0.00%
$ 8,758 $ 2,295
Jan 26, 2 AM $ 0.0₅854
+0.00%
$ 8,541 $ 11,529
Jan 26, 1 AM $ 0.0₅917
+0.01%
$ 9,170 $ 11,324
Jan 26, 12 AM $ 0.0₅843
+6.61%
$ 8,429 $ 10,651
Jan 25, 11 PM $ 0.0₅852
+0.00%
$ 8,523 $ 10,073
Jan 25, 10 PM $ 0.0₅912
+14.34%
$ 9,117 $ 9,981
Jan 25, 9 PM $ 0.0₅849
+4.36%
$ 8,490 $ 9,359
Jan 25, 8 PM $ 0.0₅892
-1.26%
$ 8,922 $ 9,023
Jan 25, 7 PM $ 0.0₅979
+0.00%
$ 9,789 $ 8,565
Jan 25, 5 PM $ 0.0₅929
+3.21%
$ 9,289 $ 8,526
Jan 25, 4 PM $ 0.0₅974
+3.84%
$ 9,740 $ 6,523
Jan 25, 3 PM $ 0.0₅997
-1.40%
$ 9,971 $ 5,646
Jan 25, 1 PM $ 0.0₅918
-0.93%
$ 9,176 $ 3,785
Jan 25, 11 AM $ 0.0₅973
+9.87%
$ 9,732 $ 3,007
Jan 25, 10 AM $ 0.0₅879
-4.56%
$ 8,786 $ 2,652
Jan 25, 8 AM $ 0.0₅932
+6.47%
$ 9,319 $ 2,069
Jan 25, 6 AM $ 0.0₅874
+0.00%
$ 8,737 $ 1,800
Jan 25, 4 AM $ 0.0₅907
+0.00%
$ 9,066 $ 1,583
Jan 24, 11 PM $ 0.0₅862
+0.00%
$ 8,622 $ 5,687
Jan 24, 8 PM $ 0.0₅821
+0.00%
$ 8,207 $ 4,540
Jan 24, 6 PM $ 0.0₅874
+8.50%
$ 8,742 $ 4,131
Jan 24, 5 PM $ 0.0₅818
+0.00%
$ 8,179 $ 3,496
Jan 24, 4 PM $ 0.0₅862
+0.00%
$ 8,624 $ 3,213
Jan 24, 1 PM $ 0.0₅842
+0.00%
$ 8,420 $ 2,889
Jan 24, 9 AM $ 0.0₅858
+3.56%
$ 8,581 $ 2,439
Jan 24, 6 AM $ 0.0₅815
+0.24%
$ 8,150 $ 2,240
Jan 24, 2 AM $ 0.0₅814
+1.29%
$ 8,138 $ 5,887
Jan 24, 1 AM $ 0.0₅808
+0.00%
$ 8,081 $ 5,607
Jan 24, 12 AM $ 0.0₅812
+0.00%
$ 8,125 $ 5,357
Jan 23, 8 PM $ 0.0₅817
+0.00%
$ 8,173 $ 4,094