PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅817
+0.00%
$ 8,173 $ 4,094
Jan 23, 7 PM $ 0.0₅807
-1.14%
$ 8,073 $ 4,022
Jan 23, 5 PM $ 0.0₅814
+0.00%
$ 8,144 $ 3,977
Jan 23, 4 PM $ 0.0₅883
+9.19%
$ 8,831 $ 3,643
Jan 23, 3 PM $ 0.0₅847
+0.00%
$ 8,474 $ 3,083
Jan 23, 2 PM $ 0.0₅803
+0.45%
$ 8,035 $ 2,885
Jan 23, 1 PM $ 0.0₅803
+0.00%
$ 8,030 $ 2,059
Jan 23, 11 AM $ 0.0₅818
+0.00%
$ 8,182 $ 1,972
Jan 23, 10 AM $ 0.0₅816
+2.56%
$ 8,163 $ 1,847
Jan 23, 9 AM $ 0.0₅856
-11.38%
$ 8,557 $ 1,594
Jan 23, 8 AM $ 0.0₅842
+5.88%
$ 8,423 $ 842
Jan 23, 7 AM $ 0.0₅808
-0.09%
$ 8,076 $ 402
Jan 23, 6 AM $ 0.0₅885
+0.00%
$ 8,849 $ 2,299
Jan 23, 4 AM $ 0.0₅827
+0.00%
$ -- $ 2,028
Jan 23, 3 AM $ 0.0₅802
-4.17%
$ 8,018 $ 2,008
Jan 23, 2 AM $ 0.0₅794
+1.37%
$ 7,941 $ 35,838
Jan 23, 1 AM $ 0.0₅786
-4.49%
$ 7,858 $ 34,836
Jan 23, 12 AM $ 0.0₅798
-0.36%
$ 7,982 $ 35,017
Jan 22, 11 PM $ 0.0₅819
+0.00%
$ 8,190 $ 35,086
Jan 22, 9 PM $ 0.0₅822
+0.00%
$ 8,220 $ 34,796
Jan 22, 8 PM $ 0.0₅84
-5.91%
$ 8,250 $ 34,974
Jan 22, 6 PM $ 0.0₅82
+3.68%
$ 8,199 $ 34,140
Jan 22, 5 PM $ 0.0₅908
+0.00%
$ 9,080 $ 32,103
Jan 19, 1 PM $ 0.0₅173
+0.00%
$ 1,732 $ 2,065
Jan 19, 12 PM $ 0.0₅164
+0.10%
$ 1,637 $ 2,043
Jan 19, 11 AM $ 0.0₅162
-6.07%
$ 1,620 $ 1,917
Jan 19, 10 AM $ 0.0₅163
-0.53%
$ 1,625 $ 1,803
Jan 19, 9 AM $ 0.0₅175
+6.57%
$ 1,748 $ 1,703
Jan 19, 8 AM $ 0.0₅166
-6.59%
$ 1,660 $ 1,663
Jan 19, 6 AM $ 0.0₅184
+11.94%
$ 1,843 $ 1,484
Jan 19, 5 AM $ 0.0₅18
+4.97%
$ 1,799 $ 1,339
Jan 19, 4 AM $ 0.0₅175
+6.52%
$ 1,753 $ 1,230
Jan 19, 3 AM $ 0.0₅167
+3.30%
$ 1,675 $ 1,037
Jan 19, 2 AM $ 0.0₅163
-0.33%
$ 1,628 $ 5,435
Jan 19, 1 AM $ 0.0₅18
+8.49%
$ 1,797 $ 5,300
Jan 19, 12 AM $ 0.0₅168
-1.01%
$ 1,680 $ 5,311
Jan 18, 11 PM $ 0.0₅173
-0.10%
$ 1,726 $ 5,062
Jan 18, 10 PM $ 0.0₅189
+11.04%
$ 1,890 $ 4,931
Jan 18, 9 PM $ 0.0₅183
+2.79%
$ 1,830 $ 4,792
Jan 18, 8 PM $ 0.0₅171
+1.65%
$ 1,713 $ 4,585
Jan 18, 7 PM $ 0.0₅17
-9.69%
$ 1,699 $ 4,199
Jan 18, 6 PM $ 0.0₅171
-0.01%
$ 1,820 $ 4,112
Jan 18, 5 PM $ 0.0₅175
+0.00%
$ 1,753 $ 3,708
Jan 18, 4 PM $ 0.0₅167
-5.71%
$ 1,675 $ 3,705
Jan 18, 3 PM $ 0.0₅185
+0.24%
$ 1,855 $ 3,509
Jan 18, 2 PM $ 0.0₅163
-6.83%
$ 1,632 $ 3,174
Jan 18, 1 PM $ 0.0₅178
+7.85%
$ 1,780 $ 3,078
Jan 18, 12 PM $ 0.0₅164
-0.44%
$ 1,644 $ 3,012
Jan 18, 11 AM $ 0.0₅162
-6.49%
$ 1,620 $ 2,738
Jan 18, 10 AM $ 0.0₅185
+12.63%
$ 1,850 $ 2,518