PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅166
-7.77%
$ 1,659 $ 2,221
Jan 18, 8 AM $ 0.0₅164
-2.06%
$ 1,644 $ 2,118
Jan 18, 6 AM $ 0.0₅173
-0.01%
$ 1,728 $ 2,026
Jan 18, 5 AM $ 0.0₅187
+13.66%
$ 1,867 $ 1,944
Jan 18, 4 AM $ 0.0₅175
-13.04%
$ 1,749 $ 1,796
Jan 18, 3 AM $ 0.0₅192
+2.07%
$ 1,916 $ 1,568
Jan 18, 2 AM $ 0.0₅2
+16.70%
$ 1,999 $ 5,472
Jan 18, 1 AM $ 0.0₅166
-0.38%
$ 1,656 $ 5,261
Jan 18, 12 AM $ 0.0₅169
-7.33%
$ 1,694 $ 5,083
Jan 17, 11 PM $ 0.0₅195
+4.08%
$ 1,946 $ 4,899
Jan 17, 10 PM $ 0.0₅182
+9.59%
$ 1,818 $ 4,542
Jan 17, 9 PM $ 0.0₅178
+4.90%
$ 1,784 $ 4,404
Jan 17, 8 PM $ 0.0₅166
-1.88%
$ 1,664 $ 4,319
Jan 17, 7 PM $ 0.0₅17
-0.82%
$ 1,702 $ 4,310
Jan 17, 6 PM $ 0.0₅181
+9.94%
$ 1,805 $ 4,145
Jan 17, 5 PM $ 0.0₅171
-15.30%
$ 1,714 $ 4,026
Jan 17, 4 PM $ 0.0₅221
+29.11%
$ 2,209 $ 3,910
Jan 17, 3 PM $ 0.0₅168
-0.61%
$ 1,676 $ 3,138
Jan 17, 2 PM $ 0.0₅164
-4.24%
$ 1,635 $ 2,999
Jan 17, 1 PM $ 0.0₅178
+0.00%
$ 1,777 $ 2,899
Jan 17, 12 PM $ 0.0₅173
-3.74%
$ 1,727 $ 2,755
Jan 17, 11 AM $ 0.0₅161
-1.00%
$ 1,612 $ 2,622
Jan 17, 10 AM $ 0.0₅159
-6.79%
$ 1,589 $ 2,563
Jan 17, 9 AM $ 0.0₅173
-12.90%
$ 1,735 $ 2,517
Jan 17, 8 AM $ 0.0₅197
-7.40%
$ 1,968 $ 2,427
Jan 17, 7 AM $ 0.0₅2
+26.64%
$ 1,996 $ 2,034
Jan 17, 6 AM $ 0.0₅161
+0.36%
$ 1,605 $ 1,853
Jan 17, 5 AM $ 0.0₅174
+9.18%
$ 1,741 $ 1,772
Jan 17, 4 AM $ 0.0₅178
+12.22%
$ 1,782 $ 1,533
Jan 17, 3 AM $ 0.0₅161
-4.16%
$ 1,612 $ 1,338
Jan 17, 2 AM $ 0.0₅174
-8.98%
$ 1,742 $ 5,581
Jan 17, 1 AM $ 0.0₅205
-4.26%
$ 2,054 $ 5,422
Jan 17, 12 AM $ 0.0₅225
+12.08%
$ 2,252 $ 5,362
Jan 16, 11 PM $ 0.0₅199
+21.00%
$ 1,991 $ 4,970
Jan 16, 10 PM $ 0.0₅159
-9.75%
$ 1,592 $ 4,677
Jan 16, 9 PM $ 0.0₅157
-0.48%
$ 1,574 $ 4,454
Jan 16, 8 PM $ 0.0₅166
+4.83%
$ 1,659 $ 4,409
Jan 16, 7 PM $ 0.0₅169
+0.00%
$ 1,688 $ 4,232
Jan 16, 6 PM $ 0.0₅176
+7.74%
$ 1,755 $ 4,222
Jan 16, 5 PM $ 0.0₅175
+3.02%
$ 1,749 $ 4,028
Jan 16, 4 PM $ 0.0₅194
+1.56%
$ 1,936 $ 3,590
Jan 16, 3 PM $ 0.0₅199
+27.05%
$ 1,993 $ 3,230
Jan 16, 2 PM $ 0.0₅158
-8.76%
$ 1,581 $ 3,035
Jan 16, 1 PM $ 0.0₅173
-4.17%
$ 1,727 $ 2,761
Jan 16, 12 PM $ 0.0₅176
+4.52%
$ 1,757 $ 2,497
Jan 16, 11 AM $ 0.0₅191
+4.61%
$ 1,911 $ 2,286
Jan 16, 10 AM $ 0.0₅197
+30.80%
$ 1,974 $ 2,122
Jan 16, 9 AM $ 0.0₅158
+4.78%
$ 1,581 $ 1,912
Jan 16, 8 AM $ 0.0₅154
+3.21%
$ 1,538 $ 1,699
Jan 16, 7 AM $ 0.0₅16
+0.00%
$ 1,599 $ 1,440