PANGOLIN github.com/fosrl/PANGOLIN Historical Data

PANGOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅165
-9.52%
$ 1,649 $ 1,278
Jan 16, 5 AM $ 0.0₅183
+10.28%
$ 1,832 $ 1,131
Jan 16, 4 AM $ 0.0₅152
+5.21%
$ 1,523 $ 902
Jan 16, 3 AM $ 0.0₅146
-1.16%
$ 1,460 $ 849
Jan 16, 2 AM $ 0.0₅15
+0.29%
$ 1,496 $ 4,858
Jan 16, 1 AM $ 0.0₅154
+1.06%
$ 1,540 $ 4,885
Jan 16, 12 AM $ 0.0₅147
-20.87%
$ 1,472 $ 4,809
Jan 15, 11 PM $ 0.0₅168
+12.16%
$ 1,524 $ 4,771
Jan 15, 10 PM $ 0.0₅169
+2.49%
$ 1,690 $ 4,522
Jan 15, 9 PM $ 0.0₅151
-1.79%
$ 1,515 $ 4,406
Jan 15, 8 PM $ 0.0₅157
-7.70%
$ 1,567 $ 4,249
Jan 15, 7 PM $ 0.0₅174
-6.98%
$ 1,741 $ 3,975
Jan 15, 6 PM $ 0.0₅185
+15.92%
$ 1,851 $ 3,960
Jan 15, 5 PM $ 0.0₅172
+9.59%
$ 1,723 $ 3,769
Jan 15, 4 PM $ 0.0₅168
+3.16%
$ 1,684 $ 3,564
Jan 15, 2 PM $ 0.0₅159
-0.54%
$ 1,586 $ 3,485
Jan 15, 1 PM $ 0.0₅163
-1.19%
$ 1,628 $ 3,262
Jan 15, 12 PM $ 0.0₅16
-19.34%
$ 1,597 $ 3,218
Jan 15, 11 AM $ 0.0₅207
+4.02%
$ 2,071 $ 3,023
Jan 15, 10 AM $ 0.0₅191
+20.33%
$ 1,911 $ 2,873
Jan 15, 9 AM $ 0.0₅163
+2.41%
$ 1,634 $ 2,490
Jan 15, 8 AM $ 0.0₅175
-7.15%
$ 1,755 $ 2,441
Jan 15, 7 AM $ 0.0₅201
+26.39%
$ 2,011 $ 2,134
Jan 15, 6 AM $ 0.0₅165
+0.00%
$ 1,646 $ 1,941
Jan 15, 5 AM $ 0.0₅156
-6.31%
$ 1,561 $ 1,890
Jan 15, 4 AM $ 0.0₅166
+6.70%
$ 1,655 $ 1,707
Jan 15, 3 AM $ 0.0₅169
+9.84%
$ 1,691 $ 1,338
Jan 15, 2 AM $ 0.0₅156
-5.13%
$ 1,557 $ 5,183
Jan 15, 1 AM $ 0.0₅159
+1.92%
$ 1,587 $ 5,127
Jan 15, 12 AM $ 0.0₅163
+3.64%
$ 1,626 $ 4,761
Jan 14, 11 PM $ 0.0₅163
-15.62%
$ 1,633 $ 4,478
Jan 14, 10 PM $ 0.0₅185
+2.70%
$ 1,850 $ 4,299
Jan 14, 9 PM $ 0.0₅181
+6.18%
$ 1,807 $ 4,144
Jan 14, 8 PM $ 0.0₅165
+6.56%
$ 1,653 $ 4,045
Jan 14, 7 PM $ 0.0₅158
+0.17%
$ 1,576 $ 3,875
Jan 14, 6 PM $ 0.0₅171
+9.61%
$ 1,714 $ 3,883
Jan 14, 5 PM $ 0.0₅163
+0.24%
$ 1,630 $ 3,672
Jan 14, 4 PM $ 0.0₅156
+1.18%
$ 1,561 $ 3,480
Jan 14, 3 PM $ 0.0₅156
-2.92%
$ 1,559 $ 3,380
Jan 14, 2 PM $ 0.0₅157
+0.00%
$ 1,567 $ 3,321
Jan 14, 1 PM $ 0.0₅163
-2.82%
$ 1,632 $ 3,238
Jan 14, 12 PM $ 0.0₅166
-0.06%
$ 1,648 $ 3,127
Jan 14, 11 AM $ 0.0₅173
+9.04%
$ 1,725 $ 2,961
Jan 14, 9 AM $ 0.0₅172
-3.80%
$ 1,718 $ 2,334
Jan 14, 8 AM $ 0.0₅169
+0.00%
$ -- $ 2,438
Jan 14, 7 AM $ 0.0₅164
+5.46%
$ 1,644 $ 2,413
Jan 14, 6 AM $ 0.0₅159
-1.85%
$ 1,585 $ 2,422
Jan 14, 5 AM $ 0.0₅154
-3.29%
$ 1,541 $ 2,151
Jan 14, 4 AM $ 0.0₅17
+1.25%
$ 1,705 $ 2,113
Jan 14, 3 AM $ 0.0₅169
+10.22%
$ 1,687 $ 1,960