Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $0.0325
+1.02%
$44.54 million $472,153
Oct 6, 3 AM $0.0322
+0.10%
$44.08 million $485,461
Oct 6, 2 AM $0.0322
-0.14%
$44.03 million $469,424
Oct 6, 1 AM $0.0322
-1.53%
$44.09 million $447,584
Oct 6, 12 AM $0.0327
-0.46%
$44.77 million $437,353
Oct 5, 11 PM $0.0329
-0.45%
$44.97 million $440,923
Oct 5, 10 PM $0.033
-0.12%
$45.18 million $451,775
Oct 5, 9 PM $0.033
-0.13%
$45.23 million $463,971
Oct 5, 8 PM $0.0331
+0.40%
$45.29 million $457,544
Oct 5, 7 PM $0.033
-0.51%
$45.11 million $457,264
Oct 5, 6 PM $0.0331
+0.07%
$45.34 million $491,566
Oct 5, 5 PM $0.0331
-0.13%
$45.31 million $499,725
Oct 5, 4 PM $0.0331
+0.91%
$45.37 million $497,461
Oct 5, 3 PM $0.0328
+0.09%
$44.96 million $506,890
Oct 5, 2 PM $0.0328
-1.54%
$44.92 million $509,759
Oct 5, 1 PM $0.0333
+0.37%
$45.62 million $514,587
Oct 5, 12 PM $0.0332
-0.56%
$45.45 million $482,172
Oct 5, 11 AM $0.0334
+0.11%
$45.71 million $489,566
Oct 5, 10 AM $0.0334
-0.23%
$45.66 million $488,705
Oct 5, 9 AM $0.0334
-0.02%
$45.76 million $488,933
Oct 5, 8 AM $0.0334
-0.53%
$45.77 million $513,482
Oct 5, 7 AM $0.0336
-0.59%
$46.01 million $510,234
Oct 5, 6 AM $0.0338
+0.39%
$46.29 million $506,777
Oct 5, 5 AM $0.0337
+0.51%
$46.1 million $499,630
Oct 5, 4 AM $0.0335
-1.30%
$45.87 million $491,651
Oct 5, 3 AM $0.034
-0.93%
$46.48 million $465,844
Oct 5, 2 AM $0.0343
-0.13%
$46.93 million $477,204
Oct 5, 1 AM $0.0343
+0.50%
$46.98 million $478,589
Oct 5, 12 AM $0.0341
+0.23%
$46.74 million $467,854
Oct 4, 11 PM $0.0341
+0.93%
$46.62 million $468,020
Oct 4, 10 PM $0.0338
-0.11%
$46.21 million $455,944
Oct 4, 9 PM $0.0338
-0.34%
$46.25 million $447,330
Oct 4, 8 PM $0.0339
+0.47%
$46.44 million $447,439
Oct 4, 7 PM $0.0338
+0.24%
$46.24 million $447,880
Oct 4, 6 PM $0.0337
+0.72%
$46.14 million $444,952
Oct 4, 5 PM $0.0335
+0.42%
$45.81 million $428,705
Oct 4, 4 PM $0.0333
-0.19%
$45.61 million $418,564
Oct 4, 3 PM $0.0334
+0.07%
$45.7 million $399,417
Oct 4, 2 PM $0.0333
-0.78%
$45.62 million $396,939
Oct 4, 1 PM $0.0336
-0.32%
$45.98 million $393,057
Oct 4, 12 PM $0.0337
-0.80%
$46.14 million $387,426
Oct 4, 11 AM $0.034
-0.08%
$46.54 million $379,274
Oct 4, 10 AM $0.034
-0.94%
$46.57 million $379,018
Oct 4, 9 AM $0.0344
-0.80%
$47.04 million $371,069
Oct 4, 8 AM $0.0346
+0.01%
$47.42 million $353,225
Oct 4, 7 AM $0.0347
-0.01%
$47.45 million $357,565
Oct 4, 6 AM $0.0347
+0.12%
$47.46 million $356,968
Oct 4, 5 AM $0.0346
-0.17%
$47.39 million $359,564
Oct 4, 4 AM $0.0347
+0.67%
$47.35 million $359,586
Oct 4, 3 AM $0.0344
-0.55%
$47.04 million $359,963