Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.0353
-1.78%
$47.94 million $523,574
Sep 27, 9 PM $0.0359
+0.52%
$48.81 million $527,274
Sep 27, 8 PM $0.0357
-0.57%
$48.56 million $526,423
Sep 27, 7 PM $0.0359
-0.43%
$48.83 million $525,808
Sep 27, 6 PM $0.0361
+0.76%
$49.04 million $522,697
Sep 27, 5 PM $0.0358
+0.15%
$48.67 million $526,590
Sep 27, 4 PM $0.0358
+1.76%
$48.6 million $526,486
Sep 27, 3 PM $0.0352
+0.25%
$47.76 million $521,541
Sep 27, 2 PM $0.0351
-0.67%
$47.64 million $527,981
Sep 27, 1 PM $0.0353
-1.36%
$47.96 million $539,441
Sep 27, 12 PM $0.0358
+0.10%
$48.62 million $546,812
Sep 27, 11 AM $0.0358
-0.56%
$48.58 million $536,149
Sep 27, 10 AM $0.036
-0.22%
$48.85 million $524,207
Sep 27, 9 AM $0.036
+0.63%
$48.96 million $522,827
Sep 27, 8 AM $0.0358
-2.11%
$48.65 million $536,505
Sep 27, 7 AM $0.0366
+0.30%
$49.7 million $541,538
Sep 27, 6 AM $0.0365
-0.58%
$49.55 million $554,516
Sep 27, 5 AM $0.0367
+0.80%
$49.84 million $567,563
Sep 27, 4 AM $0.0364
-0.47%
$49.44 million $587,815
Sep 27, 3 AM $0.0366
-0.39%
$49.67 million $593,696
Sep 27, 2 AM $0.0367
-0.29%
$49.87 million $635,756
Sep 27, 1 AM $0.0368
+0.66%
$50.01 million $695,059
Sep 27, 12 AM $0.0366
+0.05%
$49.69 million $693,149
Sep 26, 11 PM $0.0366
+0.62%
$49.66 million $710,329
Sep 26, 10 PM $0.0364
-0.22%
$49.37 million $708,046
Sep 26, 9 PM $0.0364
+0.32%
$49.49 million $748,977
Sep 26, 8 PM $0.0363
-0.44%
$49.33 million $753,511
Sep 26, 7 PM $0.0365
-0.58%
$49.55 million $766,626
Sep 26, 6 PM $0.0367
+0.07%
$49.84 million $776,558
Sep 26, 5 PM $0.0367
-0.77%
$49.81 million $772,046
Sep 26, 4 PM $0.037
+0.33%
$50.19 million $787,265
Sep 26, 3 PM $0.0368
+0.44%
$50.02 million $835,590
Sep 26, 2 PM $0.0366
-0.13%
$49.66 million $918,591
Sep 26, 1 PM $0.0366
-0.40%
$49.73 million $1.15 million
Sep 26, 12 PM $0.0368
-0.18%
$49.93 million $1.21 million
Sep 26, 11 AM $0.0368
-0.02%
$50.01 million $1.23 million
Sep 26, 10 AM $0.0368
+1.01%
$50.02 million $1.25 million
Sep 26, 9 AM $0.0365
-0.46%
$49.52 million $1.28 million
Sep 26, 8 AM $0.0366
-1.35%
$49.76 million $1.3 million
Sep 26, 7 AM $0.0371
-0.08%
$50.43 million $1.16 million
Sep 26, 6 AM $0.0372
+0.92%
$50.47 million $1.14 million
Sep 26, 5 AM $0.0368
+0.75%
$50.01 million $1.13 million
Sep 26, 4 AM $0.0366
+1.61%
$49.64 million $1.11 million
Sep 26, 3 AM $0.036
-0.81%
$48.85 million $1.1 million
Sep 26, 2 AM $0.0363
+0.50%
$49.26 million $1.06 million
Sep 26, 1 AM $0.0361
-0.50%
$49.01 million $1.01 million
Sep 26, 12 AM $0.0363
+0.32%
$49.26 million $1.02 million
Sep 25, 11 PM $0.0362
-0.92%
$49.1 million $1.02 million
Sep 25, 10 PM $0.0365
+3.29%
$49.55 million $1.02 million
Sep 25, 9 PM $0.0353
-0.11%
$47.97 million $974,237