Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.0364
-1.27%
$49.37 million $1.98 million
Sep 23, 7 PM $0.0369
+0.23%
$50.01 million $2 million
Sep 23, 6 PM $0.0368
+1.95%
$49.9 million $2.05 million
Sep 23, 5 PM $0.0361
+0.09%
$48.94 million $2.07 million
Sep 23, 4 PM $0.036
+1.59%
$48.68 million $2.08 million
Sep 23, 3 PM $0.0355
-3.92%
$47.92 million $2.02 million
Sep 23, 2 PM $0.0369
-1.06%
$49.87 million $1.93 million
Sep 23, 1 PM $0.0373
-2.64%
$50.4 million $1.83 million
Sep 23, 12 PM $0.0383
-4.84%
$51.77 million $1.77 million
Sep 23, 11 AM $0.0403
-0.10%
$54.41 million $1.63 million
Sep 23, 10 AM $0.0403
+0.60%
$54.46 million $1.65 million
Sep 23, 9 AM $0.0401
-0.42%
$54.14 million $1.64 million
Sep 23, 8 AM $0.0402
-2.76%
$54.36 million $1.63 million
Sep 23, 7 AM $0.0414
-1.83%
$55.9 million $1.59 million
Sep 23, 6 AM $0.0422
+2.02%
$56.94 million $1.55 million
Sep 23, 5 AM $0.0413
+0.02%
$55.82 million $1.5 million
Sep 23, 4 AM $0.0413
-0.05%
$55.65 million $1.49 million
Sep 23, 3 AM $0.0413
+0.31%
$55.68 million $1.45 million
Sep 23, 2 AM $0.0412
-0.40%
$55.49 million $1.45 million
Sep 23, 1 AM $0.0413
-1.26%
$55.71 million $1.42 million
Sep 23, 12 AM $0.0419
+3.97%
$56.41 million $1.32 million
Sep 22, 11 PM $0.0403
+1.05%
$54.26 million $1.18 million
Sep 22, 10 PM $0.0399
-0.42%
$53.69 million $1.14 million
Sep 22, 9 PM $0.04
+1.82%
$53.92 million $1.1 million
Sep 22, 8 PM $0.0393
+1.24%
$52.96 million $1.01 million
Sep 22, 7 PM $0.0388
+0.61%
$52.31 million $995,565
Sep 22, 6 PM $0.0386
-0.18%
$52 million $940,147
Sep 22, 5 PM $0.0387
+1.04%
$52.09 million $904,518
Sep 22, 4 PM $0.0383
+0.22%
$51.55 million $887,414
Sep 22, 3 PM $0.0382
+0.78%
$51.44 million $887,801
Sep 22, 2 PM $0.0379
-1.38%
$51.04 million $885,689
Sep 22, 1 PM $0.0384
-0.35%
$51.76 million $846,283
Sep 22, 12 PM $0.0385
+0.21%
$51.94 million $902,052
Sep 22, 11 AM $0.0385
-0.02%
$51.82 million $961,554
Sep 22, 10 AM $0.0385
+0.54%
$51.84 million $928,960
Sep 22, 9 AM $0.0383
+1.66%
$51.56 million $893,434
Sep 22, 8 AM $0.0376
+0.42%
$50.71 million $873,400
Sep 22, 7 AM $0.0375
-0.63%
$50.5 million $840,040
Sep 22, 6 AM $0.0377
+1.25%
$50.83 million $820,485
Sep 22, 5 AM $0.0373
+1.31%
$50.2 million $813,082
Sep 22, 4 AM $0.0368
-1.61%
$49.55 million $801,908
Sep 22, 3 AM $0.0374
+0.99%
$50.36 million $797,041
Sep 22, 2 AM $0.037
-0.02%
$49.86 million $873,948
Sep 22, 1 AM $0.037
+0.76%
$49.87 million $873,894
Sep 22, 12 AM $0.0367
-0.99%
$49.5 million $872,662
Sep 21, 11 PM $0.0371
+1.48%
$49.99 million $842,692
Sep 21, 10 PM $0.0366
+0.10%
$49.26 million $822,169
Sep 21, 9 PM $0.0365
+0.42%
$49.22 million $851,965
Sep 21, 8 PM $0.0364
+0.62%
$49.01 million $852,777
Sep 21, 7 PM $0.0362
-0.07%
$48.71 million $854,030