Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0362
-0.07%
$48.71 million $854,030
Sep 21, 6 PM $0.0362
+0.38%
$48.74 million $853,039
Sep 21, 5 PM $0.036
-1.40%
$48.55 million $876,551
Sep 21, 4 PM $0.0366
+1.05%
$49.2 million $886,758
Sep 21, 3 PM $0.0362
-0.60%
$48.69 million $899,106
Sep 21, 2 PM $0.0364
-0.14%
$48.98 million $891,626
Sep 21, 1 PM $0.0364
-1.14%
$49.05 million $887,081
Sep 21, 12 PM $0.0369
-1.21%
$49.62 million $847,518
Sep 21, 11 AM $0.0373
+3.39%
$50.23 million $778,570
Sep 21, 10 AM $0.0361
+0.41%
$48.58 million $738,998
Sep 21, 9 AM $0.0359
-0.50%
$48.39 million $759,900
Sep 21, 8 AM $0.0361
+0.78%
$48.63 million $748,708
Sep 21, 7 AM $0.0358
-0.51%
$48.25 million $729,912
Sep 21, 6 AM $0.036
+0.90%
$48.5 million $723,265
Sep 21, 5 AM $0.0357
-1.93%
$48.05 million $724,186
Sep 21, 4 AM $0.0364
-0.01%
$49 million $721,572
Sep 21, 3 AM $0.0364
+1.66%
$49.01 million $718,437
Sep 21, 2 AM $0.0358
+0.49%
$48.21 million $732,987
Sep 21, 1 AM $0.0356
-2.18%
$47.98 million $745,154
Sep 21, 12 AM $0.0364
+0.08%
$49.04 million $738,438
Sep 20, 11 PM $0.0364
+1.00%
$49.01 million $734,655
Sep 20, 10 PM $0.036
+0.34%
$48.52 million $745,979
Sep 20, 9 PM $0.0359
-0.30%
$48.36 million $712,466
Sep 20, 8 PM $0.036
-0.26%
$48.51 million $744,944
Sep 20, 7 PM $0.0361
+0.41%
$48.63 million $728,519
Sep 20, 6 PM $0.036
+1.63%
$48.43 million $751,409
Sep 20, 5 PM $0.0354
-0.43%
$47.66 million $752,812
Sep 20, 4 PM $0.0356
+1.12%
$47.86 million $793,236
Sep 20, 3 PM $0.0352
+0.51%
$47.32 million $796,807
Sep 20, 2 PM $0.035
-0.49%
$47.08 million $868,134
Sep 20, 1 PM $0.0352
-0.06%
$47.32 million $930,381
Sep 20, 12 PM $0.0352
-1.56%
$47.34 million $967,077
Sep 20, 11 AM $0.0357
+0.42%
$48.09 million $1.03 million
Sep 20, 10 AM $0.0356
+2.47%
$47.9 million $1.13 million
Sep 20, 9 AM $0.0347
+0.60%
$46.74 million $1.12 million
Sep 20, 8 AM $0.0345
-0.50%
$46.46 million $1.17 million
Sep 20, 7 AM $0.0347
-0.37%
$46.7 million $1.18 million
Sep 20, 6 AM $0.0348
-1.47%
$46.87 million $1.23 million
Sep 20, 5 AM $0.0353
+0.75%
$47.57 million $1.25 million
Sep 20, 4 AM $0.0351
-0.60%
$47.21 million $1.25 million
Sep 20, 3 AM $0.0353
+3.11%
$47.5 million $1.26 million
Sep 20, 2 AM $0.0342
-2.33%
$46.06 million $1.17 million
Sep 20, 1 AM $0.035
-0.29%
$47.16 million $1.18 million
Sep 20, 12 AM $0.0351
-0.15%
$47.3 million $1.35 million
Sep 19, 11 PM $0.0352
+0.80%
$47.37 million $1.36 million
Sep 19, 10 PM $0.0349
+0.21%
$47 million $1.34 million
Sep 19, 9 PM $0.0348
-0.13%
$46.9 million $1.34 million
Sep 19, 8 PM $0.0349
+0.77%
$46.96 million $1.32 million
Sep 19, 7 PM $0.0346
-1.11%
$46.6 million $1.32 million
Sep 19, 6 PM $0.035
+1.79%
$47.13 million $1.31 million