Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 7 AM $0.0299
-0.90%
$41.34 million $927,388
Oct 26, 6 AM $0.0302
-1.23%
$41.72 million $921,520
Oct 26, 5 AM $0.0305
-0.08%
$42.24 million $909,603
Oct 26, 4 AM $0.0306
+0.79%
$42.27 million $1.22 million
Oct 26, 3 AM $0.0303
+0.18%
$41.94 million $1.22 million
Oct 26, 2 AM $0.0303
-0.45%
$41.86 million $1.21 million
Oct 26, 1 AM $0.0304
-0.50%
$42.06 million $1.19 million
Oct 26, 12 AM $0.0306
-0.51%
$42.27 million $1.19 million
Oct 25, 11 PM $0.0307
-0.34%
$42.5 million $1.18 million
Oct 25, 10 PM $0.0308
+0.17%
$42.64 million $1.17 million
Oct 25, 9 PM $0.0308
-1.27%
$42.57 million $1.17 million
Oct 25, 8 PM $0.0312
-0.07%
$43.12 million $1.17 million
Oct 25, 7 PM $0.0312
-0.57%
$43.15 million $1.18 million
Oct 25, 6 PM $0.0314
+0.59%
$43.4 million $1.18 million
Oct 25, 5 PM $0.0312
+0.58%
$43.14 million $869,168
Oct 25, 4 PM $0.031
+0.14%
$42.89 million $858,680
Oct 25, 3 PM $0.0311
-3.25%
$42.93 million $824,493
Oct 25, 2 PM $0.0321
+1.14%
$44.38 million $783,344
Oct 25, 1 PM $0.0317
+1.71%
$43.87 million $818,541
Oct 25, 12 PM $0.0312
-2.10%
$43.14 million $812,886
Oct 25, 11 AM $0.0319
-1.76%
$44.06 million $812,819
Oct 25, 10 AM $0.0324
+2.34%
$44.85 million $771,852
Oct 25, 9 AM $0.0317
+4.60%
$43.83 million $681,729
Oct 25, 8 AM $0.0303
+1.95%
$41.9 million $580,607
Oct 25, 7 AM $0.0297
-1.22%
$41.1 million $576,240
Oct 25, 6 AM $0.0301
-0.08%
$41.61 million $584,995
Oct 25, 5 AM $0.0301
-0.22%
$41.64 million $575,313
Oct 25, 4 AM $0.0302
+0.30%
$41.73 million $576,454
Oct 25, 3 AM $0.0301
+0.96%
$41.6 million $574,608
Oct 25, 2 AM $0.0298
+0.33%
$41.21 million $574,301
Oct 25, 1 AM $0.0297
-1.20%
$41.07 million $532,485
Oct 25, 12 AM $0.0301
-0.22%
$41.57 million $537,012
Oct 24, 11 PM $0.0301
+0.30%
$41.66 million $538,448
Oct 24, 10 PM $0.03
-0.13%
$41.53 million $545,144
Oct 24, 9 PM $0.0301
+0.27%
$41.58 million $547,933
Oct 24, 8 PM $0.03
+0.81%
$41.47 million $547,499
Oct 24, 7 PM $0.0298
+0.19%
$41.13 million $548,082
Oct 24, 6 PM $0.0297
+0.66%
$41.05 million $622,730
Oct 24, 5 PM $0.0295
-0.69%
$40.79 million $613,536
Oct 24, 4 PM $0.0297
+1.62%
$41.07 million $630,042
Oct 24, 3 PM $0.0292
-2.17%
$40.41 million $621,069
Oct 24, 2 PM $0.0299
-0.73%
$41.31 million $622,137
Oct 24, 1 PM $0.0301
-0.71%
$41.62 million $608,417
Oct 24, 12 PM $0.0303
-0.41%
$41.91 million $594,436
Oct 24, 11 AM $0.0304
-1.25%
$42.09 million $644,443
Oct 24, 10 AM $0.0308
-0.11%
$42.61 million $646,453
Oct 24, 9 AM $0.0309
-0.82%
$42.66 million $657,843
Oct 24, 8 AM $0.0311
+1.41%
$43.02 million $662,138
Oct 24, 7 AM $0.0307
-0.18%
$42.42 million $659,440
Oct 24, 6 AM $0.0307
+0.56%
$42.51 million $655,572