Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.039
-0.57%
$45.49 million $643,041
Jul 19, 2026 $0.0392
-0.85%
$45.76 million $717,340
Jul 18, 2026 $0.0396
+4.12%
$46.13 million $667,985
Jul 17, 2026 $0.038
+1.07%
$44.36 million $681,817
Jul 16, 2026 $0.0376
-0.02%
$43.84 million $924,560
Jul 15, 2026 $0.0376
+1.70%
$43.85 million $994,524
Jul 14, 2026 $0.037
+10.12%
$43.18 million $1.05 million
Jul 13, 2026 $0.0336
-0.01%
$39 million $840,305
Jul 12, 2026 $0.0336
-2.07%
$39.02 million $668,965
Jul 11, 2026 $0.0343
-4.42%
$39.81 million $1.72 million
Jul 10, 2026 $0.0359
+10.94%
$41.67 million $1.44 million
Jul 9, 2026 $0.0324
+0.39%
$37.57 million $633,248
Jul 8, 2026 $0.0322
-7.52%
$37.43 million $764,789
Jul 7, 2026 $0.0348
-3.98%
$40.46 million $1.03 million
Jul 6, 2026 $0.0363
-6.48%
$42.12 million $897,389
Jul 5, 2026 $0.0388
-6.14%
$44.93 million $905,174
Jul 4, 2026 $0.0414
-3.85%
$47.72 million $3.17 million
Jul 3, 2026 $0.043
+20.28%
$49.76 million $1.54 million
Jul 2, 2026 $0.0358
-0.90%
$41.37 million $608,621
Jul 1, 2026 $0.0361
-5.59%
$41.75 million $901,581
Jun 30, 2026 $0.0382
-2.94%
$44.2 million $845,461
Jun 29, 2026 $0.0394
+2.20%
$45.5 million $929,737
Jun 28, 2026 $0.0385
-3.36%
$44.55 million $776,824
Jun 27, 2026 $0.0399
+2.54%
$46.07 million $1.19 million
Jun 26, 2026 $0.0389
+10.04%
$44.92 million $1.18 million
Jun 25, 2026 $0.0353
+6.77%
$40.83 million $1.03 million
Jun 24, 2026 $0.0331
-3.48%
$38.24 million $1.43 million
Jun 23, 2026 $0.0343
-6.90%
$39.61 million $1.38 million
Jun 22, 2026 $0.0368
-8.07%
$42.54 million $4.22 million
Jun 21, 2026 $0.0401
+31.73%
$46.03 million $2.98 million
Jun 20, 2026 $0.0304
-1.75%
$34.94 million $785,378
Jun 19, 2026 $0.0309
-1.38%
$35.54 million $1.26 million
Jun 18, 2026 $0.0314
+0.46%
$36.04 million $1.8 million
Jun 17, 2026 $0.0312
-1.33%
$35.87 million $1.28 million
Jun 16, 2026 $0.0317
-1.34%
$36.35 million $1.19 million
Jun 15, 2026 $0.0321
-6.71%
$36.84 million $1.38 million
Jun 14, 2026 $0.0344
-3.76%
$39.46 million $1.58 million
Jun 13, 2026 $0.0358
-19.19%
$41.1 million $4.1 million
Jun 12, 2026 $0.0442
+9.42%
$50.72 million $10.61 million
Jun 11, 2026 $0.0405
+24.61%
$46.38 million $2.27 million
Jun 10, 2026 $0.0325
+3.86%
$37.21 million $902,757
Jun 9, 2026 $0.0313
-2.43%
$35.67 million $796,362
Jun 8, 2026 $0.032
-5.43%
$36.51 million $895,588
Jun 7, 2026 $0.0339
+13.76%
$38.6 million $1.57 million
Jun 6, 2026 $0.0298
-6.67%
$33.93 million $836,143
Jun 5, 2026 $0.0319
-7.76%
$36.2 million $1.63 million
Jun 4, 2026 $0.0346
+7.64%
$39.22 million $2.02 million
Jun 3, 2026 $0.0321
-1.79%
$36.43 million $835,539
Jun 2, 2026 $0.0327
-4.36%
$35.44 million $931,787
Jun 1, 2026 $0.0342
-1.54%
$37.05 million $774,936