Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.039
-0.57%
$45.49 million $643,041
Jul 19, 2026 $0.0392
-0.85%
$45.76 million $717,340
Jul 18, 2026 $0.0396
+4.12%
$46.13 million $667,985
Jul 17, 2026 $0.038
+1.07%
$44.36 million $681,817
Jul 16, 2026 $0.0376
-0.02%
$43.84 million $924,560
Jul 15, 2026 $0.0376
+1.70%
$43.85 million $994,524
Jul 14, 2026 $0.037
+10.12%
$43.18 million $1.05 million
Jul 13, 2026 $0.0336
-0.01%
$39 million $840,305
Jul 12, 2026 $0.0336
-2.07%
$39.02 million $668,965
Jul 11, 2026 $0.0343
-4.42%
$39.81 million $1.72 million
Jul 10, 2026 $0.0359
+10.94%
$41.67 million $1.44 million
Jul 9, 2026 $0.0324
+0.39%
$37.57 million $633,248
Jul 8, 2026 $0.0322
-7.52%
$37.43 million $764,789
Jul 7, 2026 $0.0348
-3.98%
$40.46 million $1.03 million
Jul 6, 2026 $0.0363
-6.48%
$42.12 million $897,389
Jul 5, 2026 $0.0388
-6.14%
$44.93 million $905,174
Jul 4, 2026 $0.0414
-3.85%
$47.72 million $3.17 million
Jul 3, 2026 $0.043
+20.28%
$49.76 million $1.54 million
Jul 2, 2026 $0.0358
-0.90%
$41.37 million $608,621
Jul 1, 2026 $0.0361
-5.59%
$41.75 million $901,581
Jun 30, 2026 $0.0382
-2.94%
$44.2 million $845,461
Jun 29, 2026 $0.0394
+2.20%
$45.5 million $929,737
Jun 28, 2026 $0.0385
-3.36%
$44.55 million $776,824
Jun 27, 2026 $0.0399
+2.54%
$46.07 million $1.19 million
Jun 26, 2026 $0.0389
+10.04%
$44.92 million $1.18 million
Jun 25, 2026 $0.0353
+6.77%
$40.83 million $1.03 million
Jun 24, 2026 $0.0331
-3.48%
$38.24 million $1.43 million
Jun 23, 2026 $0.0343
-6.90%
$39.61 million $1.38 million
Jun 22, 2026 $0.0368
-8.07%
$42.54 million $4.22 million
Jun 21, 2026 $0.0401
+31.73%
$46.03 million $2.98 million
Jun 20, 2026 $0.0304
-1.75%
$34.94 million $785,378
Jun 19, 2026 $0.0309
-1.38%
$35.54 million $1.26 million
Jun 18, 2026 $0.0314
+0.46%
$36.04 million $1.8 million
Jun 17, 2026 $0.0312
-1.33%
$35.87 million $1.28 million
Jun 16, 2026 $0.0317
-1.34%
$36.35 million $1.19 million
Jun 15, 2026 $0.0321
-6.71%
$36.84 million $1.38 million
Jun 14, 2026 $0.0344
-3.76%
$39.46 million $1.58 million
Jun 13, 2026 $0.0358
-19.19%
$41.1 million $4.1 million
Jun 12, 2026 $0.0442
+9.42%
$50.72 million $10.61 million
Jun 11, 2026 $0.0405
+24.61%
$46.38 million $2.27 million
Jun 10, 2026 $0.0325
+3.86%
$37.21 million $902,757
Jun 9, 2026 $0.0313
-2.43%
$35.67 million $796,362
Jun 8, 2026 $0.032
-5.43%
$36.51 million $895,588
Jun 7, 2026 $0.0339
+13.76%
$38.6 million $1.57 million
Jun 6, 2026 $0.0298
-6.67%
$33.93 million $836,143
Jun 5, 2026 $0.0319
-7.76%
$36.2 million $1.63 million
Jun 4, 2026 $0.0346
+7.64%
$39.22 million $2.02 million
Jun 3, 2026 $0.0321
-1.79%
$36.43 million $835,539
Jun 2, 2026 $0.0327
-4.36%
$35.44 million $931,787
Jun 1, 2026 $0.0342
-1.54%
$37.05 million $774,936