Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaoX Protocol Historical Data

NAORIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 AM $0.0307
+0.56%
$42.51 million $655,572
Oct 24, 5 AM $0.0306
-1.03%
$42.27 million $652,120
Oct 24, 4 AM $0.0309
+0.62%
$42.71 million $699,882
Oct 24, 3 AM $0.0307
-0.21%
$42.45 million $677,612
Oct 24, 2 AM $0.0308
-0.16%
$42.54 million $683,393
Oct 24, 1 AM $0.0308
+0.22%
$42.61 million $667,415
Oct 24, 12 AM $0.0307
-0.17%
$42.5 million $669,248
Oct 23, 11 PM $0.0308
+1.00%
$42.58 million $686,335
Oct 23, 10 PM $0.0305
-1.72%
$42.15 million $695,735
Oct 23, 9 PM $0.031
+0.06%
$42.89 million $692,257
Oct 23, 8 PM $0.031
-0.31%
$42.87 million $695,264
Oct 23, 7 PM $0.0311
-1.51%
$42.99 million $690,082
Oct 23, 6 PM $0.0316
-1.33%
$43.65 million $618,744
Oct 23, 5 PM $0.032
+1.21%
$44.24 million $674,650
Oct 23, 4 PM $0.0316
-0.10%
$43.71 million $659,387
Oct 23, 3 PM $0.0316
+0.73%
$43.76 million $658,793
Oct 23, 2 PM $0.0314
-0.14%
$43.44 million $659,589
Oct 23, 1 PM $0.0315
+0.02%
$43.5 million $668,653
Oct 23, 12 PM $0.0315
-0.69%
$43.49 million $668,840
Oct 23, 11 AM $0.0317
-0.77%
$43.8 million $654,294
Oct 23, 10 AM $0.0319
+0.71%
$44.14 million $650,668
Oct 23, 9 AM $0.0317
+1.84%
$43.84 million $649,501
Oct 23, 8 AM $0.0311
+1.53%
$43.06 million $674,032
Oct 23, 7 AM $0.0307
-1.04%
$42.41 million $667,188
Oct 23, 6 AM $0.031
+1.83%
$42.86 million $672,775
Oct 23, 5 AM $0.0304
-3.68%
$42.09 million $698,993
Oct 23, 4 AM $0.0316
+4.88%
$43.7 million $685,394
Oct 23, 3 AM $0.0301
-0.46%
$41.66 million $634,244
Oct 23, 2 AM $0.0303
+0.37%
$41.86 million $646,681
Oct 23, 1 AM $0.0302
-0.25%
$41.7 million $650,550
Oct 23, 12 AM $0.0302
-0.08%
$41.81 million $651,525
Oct 22, 11 PM $0.0303
+0.50%
$41.84 million $629,322
Oct 22, 10 PM $0.0301
+0.17%
$41.64 million $666,383
Oct 22, 9 PM $0.0301
+0.30%
$41.57 million $706,328
Oct 22, 8 PM $0.03
+0.22%
$41.44 million $706,656
Oct 22, 7 PM $0.0299
-0.88%
$41.35 million $721,104
Oct 22, 6 PM $0.0302
+0.21%
$41.72 million $760,489
Oct 22, 5 PM $0.0301
+0.09%
$41.63 million $767,129
Oct 22, 4 PM $0.0301
-0.44%
$41.59 million $776,553
Oct 22, 3 PM $0.0302
-0.86%
$41.78 million $781,099
Oct 22, 2 PM $0.0305
-1.42%
$42.14 million $778,710
Oct 22, 1 PM $0.0309
+0.27%
$42.74 million $772,003
Oct 22, 12 PM $0.0308
-1.34%
$42.63 million $785,805
Oct 22, 11 AM $0.0313
+0.49%
$43.23 million $765,253
Oct 22, 10 AM $0.0311
-0.67%
$43.02 million $763,842
Oct 22, 9 AM $0.0313
+1.46%
$43.3 million $777,770
Oct 22, 8 AM $0.0309
-0.66%
$42.68 million $749,588
Oct 22, 7 AM $0.0311
-0.12%
$42.96 million $762,700
Oct 22, 6 AM $0.0311
-0.88%
$43.02 million $701,750
Oct 22, 5 AM $0.0314
-0.34%
$43.4 million $669,692